S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
266,16 17:06 |
261,52 261,09 |
+1,94 % 5,07 |
266,18 261,35 |
609,29 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,57 17:06 |
16,37 16,25 |
+1,94 % 0,32 |
16,60 16,33 |
822,61 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,37 17:05 |
102,81 102,39 |
+1,93 % 1,98 |
104,46 102,81 |
701,41 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,17 17:06 |
26,62 26,66 |
+1,91 % 0,51 |
27,22 26,61 |
1,06 Mio. | |
|
ConocoPhillips US20825C1045 |
107,55 17:05 |
105,51 105,55 |
+1,89 % 2,00 |
107,75 105,30 |
2,00 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,81 17:05 |
53,97 53,79 |
+1,89 % 1,02 |
54,95 53,97 |
3,97 Mio. | |
|
Carnival Corp PA1436583006 |
18,16 17:06 |
18,04 17,83 |
+1,86 % 0,33 |
18,17 17,87 |
8,78 Mio. | |
|
Mosaic Company US61945C1036 |
25,90 17:05 |
25,55 25,43 |
+1,85 % 0,47 |
25,95 25,55 |
551,31 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
278,1700 17:05 |
275,9800 273,1300 |
+1,85 % 5,04 |
279,3250 274,8450 |
562,80 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,05 17:06 |
142,73 141,45 |
+1,84 % 2,60 |
144,59 141,85 |
224,13 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,7800 17:06 |
88,0600 87,1800 |
+1,84 % 1,60 |
89,2000 87,5401 |
6,05 Mio. | |
|
Zebra Technologies Corp US9892071054 |
350,0000 17:05 |
347,0700 343,7900 |
+1,81 % 6,21 |
351,5100 345,5900 |
80,98 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,9500 17:06 |
174,2100 174,8100 |
+1,80 % 3,14 |
178,1400 174,2100 |
346,68 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,47 17:06 |
20,25 20,11 |
+1,79 % 0,36 |
20,49 20,21 |
835,14 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,1802 17:06 |
186,8500 184,8900 |
+1,78 % 3,29 |
189,4500 186,3400 |
9,80 Mio. |