S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
264,36 18:51 |
261,52 261,09 |
+1,25 % 3,27 |
267,22 261,35 |
1,12 Mio. | |
Baker Hughes Company US05722G1004 |
34,4000 18:51 |
33,9600 33,9800 |
+1,24 % 0,42 |
34,5800 33,8900 |
2,32 Mio. | |
Mosaic Company US61945C1036 |
25,74 18:52 |
25,55 25,43 |
+1,22 % 0,31 |
25,95 25,55 |
963,39 Tsd. | |
Vistra Corp US92840M1027 |
90,47 18:52 |
90,32 89,40 |
+1,20 % 1,07 |
92,41 88,89 |
3,48 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,19 18:51 |
69,11 69,36 |
+1,20 % 0,83 |
71,70 69,01 |
3,12 Mio. | |
Albemarle Corporation US0126531013 |
90,41 18:52 |
90,51 89,35 |
+1,18 % 1,06 |
91,90 89,76 |
812,71 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,90 18:52 |
51,28 51,29 |
+1,18 % 0,61 |
52,10 51,21 |
6,37 Mio. | |
Invesco Ltd BMG491BT1088 |
16,44 18:51 |
16,37 16,25 |
+1,17 % 0,19 |
16,64 16,33 |
1,17 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,56 18:52 |
22,42 22,30 |
+1,17 % 0,26 |
22,82 22,37 |
2,10 Mio. | |
Carnival Corp PA1436583006 |
18,04 18:52 |
18,04 17,83 |
+1,15 % 0,21 |
18,18 17,87 |
12,33 Mio. | |
Booking Holdings Inc US09857L1089 |
4.024,1800 18:51 |
4.000,0000 3.979,0000 |
+1,14 % 45,18 |
4.047,4900 3.985,0000 |
100,08 Tsd. | |
State Street Corporation US8574771031 |
86,43 18:52 |
85,75 85,46 |
+1,13 % 0,97 |
87,13 85,45 |
599,10 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,24 18:51 |
29,06 28,91 |
+1,12 % 0,33 |
29,63 29,01 |
1,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,13 18:51 |
94,34 94,08 |
+1,12 % 1,05 |
95,67 94,26 |
358,10 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,0800 18:51 |
82,4100 82,1700 |
+1,11 % 0,91 |
83,8000 82,4000 |
208,12 Tsd. |