S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
136,0300 17:38 |
133,0100 132,5200 |
+2,65 % 3,51 |
137,2900 133,0000 |
691,60 Tsd. | |
Wells Fargo and Company US9497461015 |
59,25 17:38 |
58,04 57,73 |
+2,63 % 1,52 |
59,44 57,53 |
7,53 Mio. | |
Global Payments Inc US37940X1028 |
102,07 17:38 |
99,79 99,50 |
+2,58 % 2,57 |
102,51 99,76 |
901,57 Tsd. | |
Paycom Software Inc US70432V1026 |
160,13 17:36 |
156,39 156,11 |
+2,57 % 4,02 |
160,67 156,32 |
204,42 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,12 17:38 |
128,85 127,83 |
+2,57 % 3,29 |
132,54 128,85 |
238,82 Tsd. | |
Ametek Inc US0311001004 |
176,52 17:39 |
173,03 172,11 |
+2,56 % 4,41 |
177,04 172,51 |
542,06 Tsd. | |
Southwest Airlines Co US8447411088 |
28,42 17:37 |
27,84 27,71 |
+2,54 % 0,71 |
28,61 27,71 |
2,42 Mio. | |
Dover Corp US2600031080 |
189,69 17:38 |
185,55 184,99 |
+2,54 % 4,70 |
189,99 184,50 |
310,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,99 17:37 |
247,80 246,73 |
+2,54 % 6,26 |
253,56 247,80 |
259,26 Tsd. | |
Humana Inc US4448591028 |
393,95 17:38 |
395,02 384,21 |
+2,54 % 9,74 |
401,11 391,02 |
677,78 Tsd. | |
Lowes Companies Inc US5486611073 |
238,05 17:38 |
232,82 232,17 |
+2,53 % 5,88 |
239,29 232,10 |
751,12 Tsd. | |
Celanese Corporation US1508701034 |
146,45 17:38 |
143,21 142,84 |
+2,52 % 3,61 |
146,66 142,99 |
136,65 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,73 17:38 |
37,08 36,80 |
+2,51 % 0,93 |
37,93 36,66 |
809,50 Tsd. | |
LKQ Corporation US5018892084 |
44,9100 17:38 |
44,0300 43,8100 |
+2,51 % 1,10 |
45,0300 44,0054 |
193,60 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,49 17:37 |
70,36 70,75 |
+2,46 % 1,74 |
72,54 70,31 |
362,62 Tsd. |