S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
337,00 16:40 |
332,01 330,26 |
+2,04 % 6,74 |
337,00 330,16 |
18,26 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,58 16:45 |
16,37 16,25 |
+2,03 % 0,33 |
16,60 16,33 |
777,51 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,73 16:45 |
205,13 203,73 |
+1,96 % 4,00 |
207,77 204,62 |
83,11 Tsd. | |
|
NetApp Inc US64110D1046 |
120,1700 16:45 |
118,7700 117,8600 |
+1,96 % 2,31 |
120,1800 118,6450 |
207,53 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,84 16:46 |
53,97 53,79 |
+1,94 % 1,05 |
54,95 53,97 |
3,40 Mio. | |
|
Henry Schein Inc US8064071025 |
71,2200 16:45 |
70,3900 69,8700 |
+1,93 % 1,35 |
71,3000 70,0200 |
95,45 Tsd. | |
|
Boeing Co US0970231058 |
158,55 16:46 |
156,17 155,55 |
+1,93 % 3,00 |
158,77 155,75 |
2,60 Mio. | |
|
Dow Inc US2605571031 |
51,64 16:46 |
50,84 50,66 |
+1,92 % 0,98 |
51,68 50,71 |
787,51 Tsd. | |
|
United Parcel Service US9113121068 |
131,38 16:46 |
130,00 128,91 |
+1,92 % 2,47 |
131,40 129,42 |
769,72 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,19 16:46 |
190,01 187,65 |
+1,89 % 3,54 |
192,86 188,51 |
259,99 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,4734 16:46 |
227,4400 223,2800 |
+1,88 % 4,19 |
229,0400 224,7950 |
516,02 Tsd. | |
|
Lam Research Corporation US5128071082 |
772,6300 16:46 |
772,5600 758,4700 |
+1,87 % 14,16 |
772,9572 757,0000 |
275,53 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,1700 16:45 |
347,0700 343,7900 |
+1,86 % 6,38 |
351,5100 345,5900 |
68,49 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,80 16:45 |
182,29 181,44 |
+1,85 % 3,36 |
184,88 181,85 |
65,86 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,28 16:46 |
102,81 102,39 |
+1,85 % 1,89 |
104,31 102,81 |
589,45 Tsd. |