S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,58 17:03 |
16,37 16,25 |
+2,00 % 0,33 |
16,60 16,33 |
814,70 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,25 17:03 |
142,73 141,45 |
+1,98 % 2,80 |
144,59 141,85 |
221,33 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,4700 17:03 |
186,8500 184,8900 |
+1,94 % 3,58 |
189,4500 186,3400 |
9,66 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,18 17:03 |
26,62 26,66 |
+1,93 % 0,52 |
27,22 26,61 |
1,03 Mio. | |
|
Mosaic Company US61945C1036 |
25,92 17:02 |
25,55 25,43 |
+1,93 % 0,49 |
25,95 25,55 |
537,41 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9000 17:02 |
106,1800 105,8650 |
+1,92 % 2,04 |
108,1500 106,1800 |
168,43 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,57 17:03 |
105,51 105,55 |
+1,91 % 2,02 |
107,75 105,30 |
1,97 Mio. | |
|
Arista Networks US0404131064 |
365,98 17:03 |
365,00 359,16 |
+1,90 % 6,82 |
368,14 360,76 |
345,84 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,33 17:02 |
102,81 102,39 |
+1,89 % 1,94 |
104,46 102,81 |
680,69 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,2200 17:02 |
347,0700 343,7900 |
+1,87 % 6,43 |
351,5100 345,5900 |
79,89 Tsd. | |
|
Carnival Corp PA1436583006 |
18,16 17:03 |
18,04 17,83 |
+1,85 % 0,33 |
18,16 17,87 |
8,60 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,79 17:03 |
182,29 181,44 |
+1,85 % 3,35 |
184,88 181,85 |
83,47 Tsd. | |
|
American Express Company US0258161092 |
265,86 17:03 |
261,52 261,09 |
+1,83 % 4,77 |
266,05 261,35 |
577,40 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,47 17:02 |
20,25 20,11 |
+1,81 % 0,36 |
20,49 20,21 |
821,58 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,76 17:03 |
53,97 53,79 |
+1,80 % 0,97 |
54,95 53,97 |
3,94 Mio. |