S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
51,61 16:32 |
50,84 50,66 |
+1,88 % 0,95 |
51,68 50,71 |
634,54 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,16 16:32 |
26,62 26,66 |
+1,86 % 0,50 |
27,16 26,61 |
739,70 Tsd. | |
|
AES Corp US00130H1059 |
19,36 16:33 |
19,20 19,01 |
+1,84 % 0,35 |
19,37 19,08 |
1,64 Mio. | |
|
Incyte Corporation US45337C1027 |
67,6200 16:32 |
66,4200 66,4100 |
+1,82 % 1,21 |
67,6400 66,3500 |
295,37 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,09 16:32 |
71,50 71,79 |
+1,81 % 1,30 |
73,40 71,36 |
165,84 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,46 16:32 |
105,51 105,55 |
+1,81 % 1,91 |
107,47 105,30 |
1,47 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7400 16:33 |
106,1800 105,8650 |
+1,77 % 1,88 |
107,8950 106,1800 |
94,43 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,54 16:32 |
16,37 16,25 |
+1,75 % 0,29 |
16,59 16,33 |
733,52 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,62 16:33 |
182,29 181,44 |
+1,75 % 3,18 |
184,83 181,85 |
54,43 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1200 16:32 |
39,9400 39,4300 |
+1,75 % 0,69 |
40,2020 39,6200 |
892,64 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,53 16:32 |
91,68 90,94 |
+1,75 % 1,59 |
92,69 91,19 |
197,06 Tsd. | |
|
AO Smith Corp US8318652091 |
83,12 16:31 |
82,09 81,70 |
+1,74 % 1,42 |
83,25 81,93 |
78,68 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,1600 16:32 |
227,4400 223,2800 |
+1,74 % 3,88 |
229,0400 224,7950 |
463,74 Tsd. | |
|
Mosaic Company US61945C1036 |
25,86 16:32 |
25,55 25,43 |
+1,69 % 0,43 |
25,89 25,55 |
355,83 Tsd. | |
|
Rollins Inc US7757111049 |
51,77 16:31 |
50,89 50,91 |
+1,69 % 0,86 |
51,90 50,89 |
211,67 Tsd. |