S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
80,0200 21:38 |
77,5900 77,2100 |
+3,64 % 2,81 |
80,1200 76,8800 |
529,88 Tsd. | |
Generac Holding Inc US3687361044 |
160,45 21:38 |
157,27 154,82 |
+3,64 % 5,63 |
160,90 154,72 |
887,90 Tsd. | |
Agilent Technologies US00846U1016 |
135,72 21:38 |
131,99 131,01 |
+3,60 % 4,71 |
135,96 131,60 |
621,97 Tsd. | |
Lowes Companies Inc US5486611073 |
240,51 21:39 |
232,82 232,17 |
+3,59 % 8,34 |
240,95 232,10 |
1,51 Mio. | |
Cummins Inc US2310211063 |
299,25 21:38 |
289,96 288,93 |
+3,57 % 10,32 |
299,68 288,97 |
648,76 Tsd. | |
Moderna Inc US60770K1079 |
125,8000 21:38 |
122,7600 121,4800 |
+3,56 % 4,32 |
127,2000 120,7900 |
2,34 Mio. | |
Fortive Corporation US34959J1088 |
78,93 21:38 |
76,56 76,23 |
+3,54 % 2,70 |
79,37 76,15 |
1,45 Mio. | |
FactSet Research Systems Inc US3030751057 |
443,63 21:38 |
429,78 428,54 |
+3,52 % 15,09 |
443,72 428,82 |
153,86 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:39 |
29,50 29,50 |
+3,51 % 1,04 |
30,57 29,50 |
1,66 Mio. | |
Vulcan Materials US9291601097 |
262,80 21:38 |
255,07 253,90 |
+3,51 % 8,90 |
262,85 254,61 |
508,03 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,93 21:38 |
87,57 86,92 |
+3,46 % 3,01 |
90,59 87,31 |
1,20 Mio. | |
Celanese Corporation US1508701034 |
147,78 21:38 |
143,21 142,84 |
+3,46 % 4,94 |
147,81 142,99 |
411,58 Tsd. | |
Textron Inc US8832031012 |
94,19 21:38 |
91,43 91,09 |
+3,40 % 3,10 |
94,20 91,19 |
883,39 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,9050 21:38 |
80,4500 80,1900 |
+3,39 % 2,72 |
82,9280 80,1900 |
2,64 Mio. | |
LKQ Corporation US5018892084 |
45,2910 21:38 |
44,0300 43,8100 |
+3,38 % 1,48 |
45,3200 44,0054 |
548,55 Tsd. |