S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
74,78 19:34 |
74,03 73,72 |
+1,43 % 1,06 |
74,88 73,85 |
777,37 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,0500 19:33 |
200,0000 199,2500 |
+1,41 % 2,80 |
204,7000 198,2500 |
1,67 Mio. | |
|
Teradyne Inc US8807701029 |
129,7700 19:33 |
129,6200 127,9800 |
+1,40 % 1,79 |
131,6356 128,8400 |
511,14 Tsd. | |
|
Micron Technology Inc US5951121038 |
88,3805 19:34 |
88,0600 87,1800 |
+1,38 % 1,20 |
89,5700 87,5401 |
10,82 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,53 19:34 |
53,97 53,79 |
+1,38 % 0,74 |
55,07 53,97 |
8,24 Mio. | |
|
Fox Corporation US35137L1052 |
40,2510 19:34 |
39,7400 39,7100 |
+1,36 % 0,54 |
40,8650 39,7400 |
1,08 Mio. | |
|
Parker Hannifin Corp US7010941042 |
604,83 19:33 |
598,00 596,78 |
+1,35 % 8,05 |
607,32 595,22 |
331,89 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,71 19:33 |
121,65 121,08 |
+1,35 % 1,63 |
123,11 121,65 |
287,10 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,83 19:33 |
146,77 145,88 |
+1,34 % 1,95 |
149,32 146,31 |
828,91 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,34 19:33 |
142,73 141,45 |
+1,34 % 1,89 |
144,59 141,85 |
494,32 Tsd. | |
|
Match Group Inc US57667L1070 |
35,6450 19:33 |
35,3800 35,1800 |
+1,32 % 0,47 |
36,3500 35,3000 |
1,68 Mio. | |
|
Emerson Electric Co US2910111044 |
103,73 19:32 |
102,81 102,39 |
+1,30 % 1,34 |
104,58 102,81 |
1,60 Mio. | |
|
Caterpillar Inc US1491231015 |
352,47 19:33 |
350,00 347,96 |
+1,30 % 4,51 |
354,58 349,24 |
772,26 Tsd. | |
|
United Parcel Service US9113121068 |
130,58 19:33 |
130,00 128,91 |
+1,30 % 1,67 |
131,50 129,42 |
1,71 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
83,2250 19:34 |
82,4100 82,1700 |
+1,28 % 1,06 |
83,8000 82,4000 |
232,59 Tsd. |