S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
194,8200 21:40 |
192,5400 191,9200 |
+1,51 % 2,90 |
197,1850 192,5400 |
584,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
311,10 21:40 |
308,48 306,55 |
+1,48 % 4,55 |
311,15 304,65 |
1,31 Mio. | |
Parker Hannifin Corp US7010941042 |
605,51 21:39 |
598,00 596,78 |
+1,46 % 8,73 |
607,69 595,22 |
457,65 Tsd. | |
Expedia Group Inc US30212P3038 |
137,7600 21:40 |
136,2000 135,7900 |
+1,45 % 1,97 |
139,7800 135,7981 |
851,03 Tsd. | |
Wells Fargo and Company US9497461015 |
54,57 21:40 |
53,97 53,79 |
+1,45 % 0,78 |
55,07 53,97 |
11,53 Mio. | |
KeyCorp US4932671088 |
16,51 21:39 |
16,42 16,27 |
+1,44 % 0,24 |
16,68 16,38 |
5,45 Mio. | |
Booking Holdings Inc US09857L1089 |
4.035,7100 21:39 |
4.000,0000 3.979,0000 |
+1,43 % 56,71 |
4.047,4900 3.985,0000 |
132,24 Tsd. | |
FedEx Corp US31428X1063 |
296,80 21:40 |
296,00 292,63 |
+1,43 % 4,17 |
300,45 294,70 |
936,27 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,62 21:40 |
205,13 203,73 |
+1,42 % 2,89 |
208,09 204,62 |
327,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,68 21:40 |
65,08 64,76 |
+1,41 % 0,92 |
66,59 64,65 |
1,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,83 21:38 |
332,01 330,26 |
+1,38 % 4,57 |
340,57 330,16 |
153,96 Tsd. | |
Align Technology Inc US0162551016 |
252,9900 21:39 |
252,6200 249,5600 |
+1,37 % 3,43 |
259,5200 251,1000 |
665,67 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,50 21:40 |
71,97 71,52 |
+1,37 % 0,98 |
73,73 71,31 |
11,81 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0233 21:40 |
79,6800 78,9500 |
+1,36 % 1,07 |
81,0200 79,5850 |
1,74 Mio. | |
Corteva Inc US22052L1044 |
57,03 21:40 |
56,66 56,27 |
+1,35 % 0,76 |
57,14 56,53 |
1,05 Mio. |