S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
723,00 17:34 |
718,18 702,19 |
+2,96 % 20,81 |
727,56 712,80 |
108,80 Tsd. | |
|
Celanese Corporation US1508701034 |
129,46 17:34 |
128,00 125,74 |
+2,95 % 3,72 |
130,05 127,89 |
216,31 Tsd. | |
|
Match Group Inc US57667L1070 |
35,1750 17:36 |
34,8100 34,1700 |
+2,94 % 1,01 |
35,2600 34,3000 |
1,04 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,8750 17:36 |
13,7200 13,4800 |
+2,93 % 0,40 |
13,9300 13,6900 |
3,17 Mio. | |
|
Cummins Inc US2310211063 |
300,40 17:36 |
296,54 291,99 |
+2,88 % 8,41 |
300,81 294,80 |
184,21 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,11 17:35 |
25,79 25,38 |
+2,88 % 0,73 |
26,29 25,78 |
2,42 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
107,8750 17:36 |
107,0200 104,8800 |
+2,86 % 3,00 |
108,1000 106,4800 |
260,67 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,3300 17:36 |
80,0000 78,1000 |
+2,86 % 2,23 |
80,3800 79,2500 |
1,45 Mio. | |
|
Qorvo Inc US74736K1016 |
111,6050 17:35 |
109,7300 108,5200 |
+2,84 % 3,09 |
111,8200 109,6400 |
251,23 Tsd. | |
|
BXP Inc US1011211018 |
70,47 17:35 |
69,41 68,53 |
+2,83 % 1,94 |
70,59 68,76 |
270,38 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1550 17:36 |
7,0200 6,9600 |
+2,80 % 0,20 |
7,1900 6,9900 |
10,02 Mio. | |
|
BorgWarner Inc US0997241064 |
32,62 17:35 |
32,48 31,73 |
+2,79 % 0,89 |
32,84 32,26 |
395,24 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,0100 17:35 |
9,9600 9,7400 |
+2,77 % 0,27 |
10,1600 9,9500 |
13,49 Mio. | |
|
Adobe Inc US00724F1012 |
554,4100 17:35 |
545,1900 539,7900 |
+2,71 % 14,62 |
557,2200 545,0100 |
680,59 Tsd. | |
|
Ford Motor Company US3453708600 |
10,46 17:36 |
10,37 10,18 |
+2,70 % 0,28 |
10,50 10,37 |
17,07 Mio. |