S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
261,26 16:31 |
256,27 255,52 |
+2,24 % 5,74 |
263,55 256,27 |
47,42 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,98 16:32 |
59,32 58,67 |
+2,23 % 1,31 |
60,23 58,81 |
1,66 Mio. | |
|
Tractor Supply Company US8923561067 |
276,8400 16:31 |
271,3200 270,8400 |
+2,22 % 6,00 |
277,9600 270,8400 |
106,68 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,63 16:32 |
119,56 119,03 |
+2,19 % 2,60 |
122,66 118,95 |
144,02 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,77 16:32 |
97,75 97,64 |
+2,18 % 2,13 |
99,89 97,67 |
55,48 Tsd. | |
|
Teleflex Inc US8793691069 |
224,62 16:29 |
220,69 219,84 |
+2,17 % 4,78 |
225,24 219,55 |
19,83 Tsd. | |
|
Humana Inc US4448591028 |
392,50 16:32 |
395,02 384,21 |
+2,16 % 8,29 |
401,11 391,02 |
427,87 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,60 16:32 |
79,40 78,90 |
+2,15 % 1,70 |
80,67 79,40 |
532,80 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,59 16:32 |
37,08 36,80 |
+2,15 % 0,79 |
37,74 36,66 |
472,39 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,84 16:32 |
73,11 72,29 |
+2,14 % 1,55 |
74,56 73,11 |
4,09 Mio. | |
|
Cummins Inc US2310211063 |
295,01 16:32 |
289,96 288,93 |
+2,10 % 6,08 |
296,00 288,97 |
97,64 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,57 16:32 |
99,79 99,50 |
+2,08 % 2,07 |
102,09 99,76 |
421,23 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6900 16:32 |
104,9200 104,5500 |
+2,05 % 2,14 |
106,8100 104,4200 |
275,47 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
333,68 16:32 |
330,55 327,03 |
+2,03 % 6,65 |
334,60 328,76 |
328,30 Tsd. | |
|
KeyCorp US4932671088 |
15,82 16:32 |
15,54 15,50 |
+2,03 % 0,32 |
15,89 15,45 |
2,63 Mio. |