S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
262,34 20:44 |
255,07 253,90 |
+3,32 % 8,44 |
262,50 254,61 |
410,44 Tsd. | |
|
Global Payments Inc US37940X1028 |
102,80 20:44 |
99,79 99,50 |
+3,31 % 3,30 |
103,04 99,76 |
1,76 Mio. | |
|
Solventum Corporation US83444M1018 |
49,81 20:44 |
47,26 48,22 |
+3,30 % 1,59 |
49,84 47,16 |
753,85 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,79 20:45 |
232,82 232,17 |
+3,28 % 7,62 |
240,02 232,10 |
1,28 Mio. | |
|
Teleflex Inc US8793691069 |
227,05 20:43 |
220,69 219,84 |
+3,28 % 7,21 |
227,38 219,55 |
122,19 Tsd. | |
|
Discover Financial Services US2547091080 |
141,53 20:44 |
137,00 137,06 |
+3,26 % 4,47 |
141,95 136,74 |
1,40 Mio. | |
|
Citigroup Inc US1729674242 |
67,26 20:45 |
65,00 65,14 |
+3,25 % 2,12 |
67,38 64,70 |
12,73 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,6400 20:44 |
116,3500 115,8800 |
+3,24 % 3,76 |
120,8600 115,6700 |
2,01 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
149,39 20:44 |
145,35 144,70 |
+3,24 % 4,70 |
150,44 145,00 |
455,25 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,15 20:44 |
208,27 207,49 |
+3,21 % 6,66 |
214,52 208,27 |
286,69 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2100 20:45 |
44,0300 43,8100 |
+3,20 % 1,40 |
45,2800 44,0054 |
440,71 Tsd. | |
|
Cummins Inc US2310211063 |
298,00 20:44 |
289,96 288,93 |
+3,14 % 9,07 |
299,68 288,97 |
566,74 Tsd. | |
|
Snap on Inc US8330341012 |
279,34 20:43 |
271,99 270,84 |
+3,14 % 8,50 |
279,64 271,37 |
202,80 Tsd. | |
|
Pool Corporation US73278L1052 |
337,2900 20:44 |
327,4000 327,0400 |
+3,13 % 10,25 |
340,0000 325,0000 |
280,45 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
497,7900 20:44 |
484,0300 482,7000 |
+3,13 % 15,09 |
498,8600 483,9300 |
478,16 Tsd. |