S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
343,2300 17:14 |
338,7700 333,2400 |
+3,00 % 9,99 |
343,4550 338,6950 |
63,13 Tsd. | |
Celanese Corporation US1508701034 |
129,46 17:16 |
128,00 125,74 |
+2,96 % 3,72 |
130,05 127,89 |
194,05 Tsd. | |
Nucor Corporation US6703461052 |
145,41 17:15 |
146,75 141,26 |
+2,94 % 4,15 |
147,50 143,60 |
347,13 Tsd. | |
Analog Devices Inc US0326541051 |
221,6100 17:15 |
220,4500 215,3200 |
+2,92 % 6,29 |
221,7000 219,4200 |
710,71 Tsd. | |
Constellation Energy Corporation US21037T1097 |
191,5200 17:16 |
186,4000 186,1500 |
+2,88 % 5,37 |
192,3200 185,4900 |
836,38 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,9000 17:16 |
107,0200 104,8800 |
+2,88 % 3,02 |
107,9000 106,4800 |
231,08 Tsd. | |
Dayforce Inc US15677J1088 |
55,61 17:15 |
55,01 54,06 |
+2,87 % 1,55 |
56,06 55,01 |
285,50 Tsd. | |
Qorvo Inc US74736K1016 |
111,6200 17:15 |
109,7300 108,5200 |
+2,86 % 3,10 |
111,6200 109,6400 |
228,07 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,48 17:15 |
21,28 20,89 |
+2,82 % 0,59 |
21,53 21,17 |
1,12 Mio. | |
Roper Technologies Inc US7766961061 |
542,8300 17:15 |
535,2400 528,0000 |
+2,81 % 14,83 |
542,8300 532,4900 |
126,39 Tsd. | |
Microchip Technology Inc US5950171042 |
80,2700 17:16 |
80,0000 78,1000 |
+2,78 % 2,17 |
80,2762 79,2500 |
1,27 Mio. | |
BXP Inc US1011211018 |
70,42 17:15 |
69,41 68,53 |
+2,76 % 1,89 |
70,43 68,76 |
227,17 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
198,3100 17:16 |
197,6200 193,0000 |
+2,75 % 5,31 |
201,5600 197,5000 |
567,33 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,9800 17:15 |
200,5000 195,6100 |
+2,75 % 5,37 |
200,9800 198,5001 |
674,70 Tsd. | |
Cummins Inc US2310211063 |
299,97 17:15 |
296,54 291,99 |
+2,73 % 7,98 |
300,43 294,80 |
150,04 Tsd. |