S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
93,94 18:42 |
91,43 91,09 |
+3,12 % 2,85 |
93,96 91,19 |
531,08 Tsd. | |
|
Marriott International Inc US5719032022 |
254,3550 18:42 |
247,9400 246,6700 |
+3,12 % 7,69 |
255,1900 247,6912 |
727,44 Tsd. | |
|
Snap on Inc US8330341012 |
279,16 18:41 |
271,99 270,84 |
+3,07 % 8,32 |
279,33 271,37 |
132,65 Tsd. | |
|
Agilent Technologies US00846U1016 |
135,02 18:41 |
131,99 131,01 |
+3,06 % 4,01 |
135,15 131,60 |
319,00 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,48 18:42 |
58,04 57,73 |
+3,03 % 1,75 |
59,88 57,53 |
10,05 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
213,75 18:42 |
208,27 207,49 |
+3,02 % 6,26 |
214,52 208,27 |
193,51 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
234,57 18:42 |
228,26 227,76 |
+2,99 % 6,81 |
234,68 228,26 |
460,60 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,22 18:41 |
79,40 78,90 |
+2,93 % 2,32 |
81,34 79,40 |
1,25 Mio. | |
|
LKQ Corporation US5018892084 |
45,0900 18:41 |
44,0300 43,8100 |
+2,92 % 1,28 |
45,1000 44,0054 |
266,48 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
148,83 18:41 |
144,64 144,61 |
+2,91 % 4,22 |
148,92 144,19 |
1,86 Mio. | |
|
News Corporation US65249B1098 |
28,5050 18:42 |
27,8000 27,7000 |
+2,91 % 0,81 |
28,6200 27,7500 |
2,32 Mio. | |
|
Dover Corp US2600031080 |
190,34 18:42 |
185,55 184,99 |
+2,89 % 5,35 |
190,47 184,50 |
435,79 Tsd. | |
|
Cigna Group US1255231003 |
340,96 18:42 |
333,83 331,42 |
+2,88 % 9,54 |
342,46 333,83 |
394,66 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,50 18:42 |
27,84 27,71 |
+2,85 % 0,79 |
28,61 27,71 |
3,34 Mio. | |
|
eBay Inc US2786421030 |
55,2250 18:42 |
53,9000 53,7200 |
+2,80 % 1,51 |
55,2950 53,6100 |
1,62 Mio. |