S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
261,54 16:44 |
256,27 255,52 |
+2,35 % 6,02 |
263,55 256,27 |
53,94 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,1400 16:45 |
271,3200 270,8400 |
+2,33 % 6,30 |
277,9600 270,8400 |
127,81 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6000 16:46 |
133,0100 132,5200 |
+2,32 % 3,08 |
137,2900 133,0000 |
516,06 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,45 16:46 |
133,45 132,37 |
+2,32 % 3,08 |
136,00 133,11 |
1,26 Mio. | |
|
Mohawk Industries Inc US6081901042 |
130,80 16:46 |
128,85 127,83 |
+2,32 % 2,97 |
132,54 128,85 |
162,07 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,56 16:46 |
38,80 38,66 |
+2,32 % 0,90 |
39,64 38,71 |
1,51 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
334,60 16:46 |
330,55 327,03 |
+2,31 % 7,57 |
334,72 328,76 |
382,02 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,01 16:44 |
145,35 144,70 |
+2,29 % 3,31 |
148,55 145,00 |
127,36 Tsd. | |
|
PACCAR Inc US6937181088 |
106,9200 16:47 |
104,9200 104,5500 |
+2,27 % 2,37 |
106,9900 104,4200 |
338,16 Tsd. | |
|
Boeing Co US0970231058 |
183,15 16:47 |
180,05 179,11 |
+2,26 % 4,04 |
184,22 179,20 |
1,94 Mio. | |
|
Fortive Corporation US34959J1088 |
77,94 16:46 |
76,56 76,23 |
+2,24 % 1,71 |
78,04 76,15 |
119,78 Tsd. | |
|
KeyCorp US4932671088 |
15,85 16:46 |
15,54 15,50 |
+2,23 % 0,35 |
15,89 15,45 |
3,34 Mio. | |
|
Eastman Chemical Co US2774321002 |
99,80 16:46 |
97,75 97,64 |
+2,21 % 2,16 |
99,89 97,67 |
68,05 Tsd. | |
|
eBay Inc US2786421030 |
54,9000 16:46 |
53,9000 53,7200 |
+2,20 % 1,18 |
54,9000 53,6100 |
717,10 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7700 16:46 |
44,0300 43,8100 |
+2,19 % 0,96 |
44,8900 44,0054 |
129,68 Tsd. |