S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,13 18:12 |
124,59 123,80 |
+1,88 % 2,33 |
127,14 124,34 |
227,48 Tsd. | |
Devon Energy Corp US25179M1036 |
40,38 18:15 |
39,55 39,64 |
+1,88 % 0,74 |
40,53 39,41 |
3,22 Mio. | |
Wells Fargo and Company US9497461015 |
54,80 18:14 |
53,97 53,79 |
+1,87 % 1,01 |
55,07 53,97 |
6,08 Mio. | |
AES Corp US00130H1059 |
19,36 18:14 |
19,20 19,01 |
+1,86 % 0,35 |
19,59 19,08 |
4,40 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,4140 18:13 |
79,6800 78,9500 |
+1,85 % 1,46 |
81,0200 79,5850 |
921,93 Tsd. | |
Generac Holding Inc US3687361044 |
144,04 18:15 |
142,73 141,45 |
+1,83 % 2,59 |
144,59 141,85 |
302,06 Tsd. | |
Amazon.com Inc US0231351067 |
188,2700 18:14 |
186,8500 184,8900 |
+1,83 % 3,38 |
189,4500 186,3400 |
12,18 Mio. | |
Fox Corporation US35137L1052 |
40,4300 18:14 |
39,7400 39,7100 |
+1,81 % 0,72 |
40,8650 39,7400 |
832,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,8550 18:15 |
200,0000 199,2500 |
+1,81 % 3,61 |
204,7000 198,2500 |
1,24 Mio. | |
Vistra Corp US92840M1027 |
91,01 18:14 |
90,32 89,40 |
+1,80 % 1,61 |
92,41 88,89 |
2,80 Mio. | |
T Rowe Price Group Inc US74144T1088 |
107,7600 18:15 |
106,1800 105,8650 |
+1,79 % 1,90 |
108,1500 106,1800 |
275,90 Tsd. | |
American Express Company US0258161092 |
265,76 18:15 |
261,52 261,09 |
+1,79 % 4,67 |
267,22 261,35 |
958,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7700 18:14 |
17,5900 17,4600 |
+1,78 % 0,31 |
17,9200 17,5900 |
1,67 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,69 18:13 |
22,42 22,30 |
+1,75 % 0,39 |
22,82 22,37 |
1,77 Mio. | |
Solventum Corporation US83444M1018 |
73,05 18:13 |
71,50 71,79 |
+1,75 % 1,26 |
73,40 71,36 |
321,85 Tsd. |