S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,51 21:37 |
16,42 16,27 |
+1,44 % 0,24 |
16,68 16,38 |
5,44 Mio. | |
Eaton Corp New IE00B8KQN827 |
310,87 21:37 |
308,48 306,55 |
+1,41 % 4,32 |
310,98 304,65 |
1,30 Mio. | |
Align Technology Inc US0162551016 |
253,0700 21:37 |
252,6200 249,5600 |
+1,41 % 3,51 |
259,5200 251,1000 |
664,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,67 21:37 |
65,08 64,76 |
+1,41 % 0,91 |
66,59 64,65 |
1,23 Mio. | |
Parker Hannifin Corp US7010941042 |
605,14 21:38 |
598,00 596,78 |
+1,40 % 8,36 |
607,69 595,22 |
456,04 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0550 21:38 |
79,6800 78,9500 |
+1,40 % 1,11 |
81,0200 79,5850 |
1,73 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,3150 21:37 |
82,4100 82,1700 |
+1,39 % 1,15 |
83,8000 82,4000 |
441,94 Tsd. | |
Wells Fargo and Company US9497461015 |
54,52 21:37 |
53,97 53,79 |
+1,36 % 0,73 |
55,07 53,97 |
11,42 Mio. | |
Uber Technologies Inc US90353T1007 |
72,49 21:37 |
71,97 71,52 |
+1,36 % 0,97 |
73,73 71,31 |
11,76 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,47 21:36 |
205,13 203,73 |
+1,34 % 2,74 |
208,09 204,62 |
324,59 Tsd. | |
FedEx Corp US31428X1063 |
296,54 21:37 |
296,00 292,63 |
+1,34 % 3,91 |
300,45 294,70 |
930,10 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.031,7800 21:34 |
4.000,0000 3.979,0000 |
+1,33 % 52,78 |
4.047,4900 3.985,0000 |
130,87 Tsd. | |
Expedia Group Inc US30212P3038 |
137,5900 21:37 |
136,2000 135,7900 |
+1,33 % 1,80 |
139,7800 135,7981 |
845,90 Tsd. | |
Henry Schein Inc US8064071025 |
70,7900 21:37 |
70,3900 69,8700 |
+1,32 % 0,92 |
71,8900 70,0200 |
659,93 Tsd. | |
Caterpillar Inc US1491231015 |
352,53 21:37 |
350,00 347,96 |
+1,31 % 4,57 |
354,58 349,24 |
1,02 Mio. |