S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lululemon Athletica Inc US5500211090 |
269,3300 21:47 |
266,9000 265,3000 |
+1,52 % 4,03 |
270,4400 264,6400 |
1,18 Mio. | |
KeyCorp US4932671088 |
16,52 21:48 |
16,42 16,27 |
+1,51 % 0,25 |
16,68 16,38 |
5,68 Mio. | |
Expedia Group Inc US30212P3038 |
137,8300 21:49 |
136,2000 135,7900 |
+1,50 % 2,04 |
139,7800 135,7981 |
916,77 Tsd. | |
AES Corp US00130H1059 |
19,30 21:48 |
19,20 19,01 |
+1,50 % 0,29 |
19,59 19,08 |
8,34 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,73 21:47 |
65,08 64,76 |
+1,50 % 0,97 |
66,59 64,65 |
1,28 Mio. | |
FedEx Corp US31428X1063 |
296,92 21:48 |
296,00 292,63 |
+1,47 % 4,29 |
300,45 294,70 |
972,86 Tsd. | |
Dow Inc US2605571031 |
51,40 21:48 |
50,84 50,66 |
+1,45 % 0,74 |
51,86 50,71 |
2,47 Mio. | |
General Motors Company US37045V1008 |
47,55 21:47 |
47,36 46,87 |
+1,45 % 0,68 |
48,18 47,08 |
6,63 Mio. | |
Caterpillar Inc US1491231015 |
353,00 21:48 |
350,00 347,96 |
+1,45 % 5,04 |
354,58 349,24 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,0900 21:49 |
79,6800 78,9500 |
+1,44 % 1,14 |
81,0200 79,5850 |
1,82 Mio. | |
Parker Hannifin Corp US7010941042 |
605,38 21:49 |
598,00 596,78 |
+1,44 % 8,60 |
607,69 595,22 |
476,03 Tsd. | |
Henry Schein Inc US8064071025 |
70,8500 21:48 |
70,3900 69,8700 |
+1,40 % 0,98 |
71,8900 70,0200 |
689,15 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.034,4950 21:40 |
4.000,0000 3.979,0000 |
+1,39 % 55,50 |
4.047,4900 3.985,0000 |
134,27 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5900 21:47 |
192,5400 191,9200 |
+1,39 % 2,67 |
197,1850 192,5400 |
600,68 Tsd. | |
Align Technology Inc US0162551016 |
253,0100 21:47 |
252,6200 249,5600 |
+1,38 % 3,45 |
259,5200 251,1000 |
681,01 Tsd. |