S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
386,58 20:16 |
378,32 374,60 |
+3,20 % 11,98 |
388,62 376,91 |
239,19 Tsd. | |
|
Teleflex Inc US8793691069 |
226,75 20:15 |
220,69 219,84 |
+3,14 % 6,91 |
227,38 219,55 |
112,69 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,44 20:18 |
232,82 232,17 |
+3,13 % 7,27 |
240,02 232,10 |
1,20 Mio. | |
|
Moderna Inc US60770K1079 |
125,2800 20:17 |
122,7600 121,4800 |
+3,13 % 3,80 |
126,2300 120,7900 |
1,78 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
267,95 20:17 |
260,32 259,84 |
+3,12 % 8,11 |
269,28 259,23 |
764,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,49 20:17 |
133,45 132,37 |
+3,11 % 4,12 |
136,60 133,11 |
3,00 Mio. | |
|
Snap on Inc US8330341012 |
279,17 20:17 |
271,99 270,84 |
+3,07 % 8,33 |
279,64 271,37 |
194,02 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,9650 20:18 |
72,2100 72,7500 |
+3,04 % 2,22 |
75,1725 71,5500 |
9,51 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,7600 20:17 |
169,5200 169,6200 |
+3,03 % 5,14 |
175,2300 169,5200 |
871,80 Tsd. | |
|
News Corporation US65249B2088 |
29,1900 20:15 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3700 28,4500 |
541,31 Tsd. | |
|
Textron Inc US8832031012 |
93,82 20:17 |
91,43 91,09 |
+3,00 % 2,73 |
94,10 91,19 |
713,50 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,78 20:17 |
156,39 156,11 |
+2,99 % 4,67 |
161,61 156,32 |
462,15 Tsd. | |
|
Vulcan Materials US9291601097 |
261,40 20:17 |
255,07 253,90 |
+2,95 % 7,50 |
261,76 254,61 |
380,97 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,59 20:17 |
208,27 207,49 |
+2,94 % 6,10 |
214,52 208,27 |
271,62 Tsd. | |
|
Citigroup Inc US1729674242 |
67,06 20:18 |
65,00 65,14 |
+2,94 % 1,92 |
67,27 64,70 |
11,70 Mio. |