S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
20,4200 16:15 |
20,3200 19,9200 |
+2,51 % 0,50 |
20,5200 20,2300 |
13,40 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,61 16:15 |
60,00 59,13 |
+2,49 % 1,48 |
60,82 60,00 |
219,17 Tsd. | |
|
Microchip Technology Inc US5950171042 |
80,0300 16:15 |
80,0000 78,1000 |
+2,47 % 1,93 |
80,2500 79,2500 |
621,49 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,00 16:14 |
157,52 155,17 |
+2,47 % 3,83 |
161,00 157,52 |
198,29 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6850 16:16 |
10,6100 10,4300 |
+2,44 % 0,26 |
10,7900 10,6000 |
1,53 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,40 16:16 |
21,28 20,89 |
+2,44 % 0,51 |
21,53 21,17 |
679,43 Tsd. | |
|
Best Buy Company US0865161014 |
84,88 16:15 |
85,85 82,91 |
+2,37 % 1,97 |
86,35 84,43 |
330,62 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,55 16:15 |
147,24 145,13 |
+2,36 % 3,42 |
148,57 146,30 |
130,94 Tsd. | |
|
Celanese Corporation US1508701034 |
128,69 16:15 |
128,00 125,74 |
+2,35 % 2,95 |
130,05 127,89 |
106,37 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,55 16:15 |
68,40 66,98 |
+2,34 % 1,57 |
69,00 68,17 |
376,07 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,7600 16:15 |
75,0300 74,0400 |
+2,32 % 1,72 |
76,2600 75,0300 |
598,88 Tsd. | |
|
Arista Networks US0404131064 |
356,68 16:15 |
355,00 348,65 |
+2,30 % 8,03 |
358,00 353,35 |
212,07 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,2900 16:15 |
107,0200 104,8800 |
+2,30 % 2,41 |
107,6800 106,4800 |
100,72 Tsd. | |
|
CarMax Group US1431301027 |
79,22 16:16 |
79,35 77,45 |
+2,28 % 1,77 |
80,52 78,61 |
305,65 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,2000 16:16 |
220,4500 215,3200 |
+2,27 % 4,88 |
221,0000 219,4200 |
424,82 Tsd. |