S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
160,80 18:53 |
156,39 156,11 |
+3,00 % 4,69 |
161,61 156,32 |
356,25 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1401 18:54 |
13,7400 13,7300 |
+2,99 % 0,41 |
14,1800 13,6900 |
11,84 Mio. | |
|
Marriott International Inc US5719032022 |
254,0100 18:54 |
247,9400 246,6700 |
+2,98 % 7,34 |
255,1900 247,6912 |
765,59 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,84 18:54 |
70,36 70,75 |
+2,95 % 2,09 |
72,86 70,31 |
542,76 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,86 18:53 |
131,99 131,01 |
+2,94 % 3,85 |
135,15 131,60 |
332,23 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
234,40 18:54 |
228,26 227,76 |
+2,92 % 6,64 |
234,72 228,26 |
473,33 Tsd. | |
|
Snap on Inc US8330341012 |
278,72 18:50 |
271,99 270,84 |
+2,91 % 7,88 |
279,33 271,37 |
136,54 Tsd. | |
|
Discover Financial Services US2547091080 |
141,04 18:53 |
137,00 137,06 |
+2,90 % 3,98 |
141,95 136,74 |
1,08 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
213,49 18:54 |
208,27 207,49 |
+2,89 % 6,00 |
214,52 208,27 |
201,77 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,83 18:53 |
304,47 302,11 |
+2,89 % 8,72 |
310,94 303,37 |
56,66 Tsd. | |
|
Textron Inc US8832031012 |
93,71 18:53 |
91,43 91,09 |
+2,88 % 2,62 |
94,10 91,19 |
596,56 Tsd. | |
|
eBay Inc US2786421030 |
55,2600 18:54 |
53,9000 53,7200 |
+2,87 % 1,54 |
55,3484 53,6100 |
1,70 Mio. | |
|
Eastman Chemical Co US2774321002 |
100,41 18:54 |
97,75 97,64 |
+2,84 % 2,77 |
100,49 97,67 |
157,07 Tsd. | |
|
LKQ Corporation US5018892084 |
45,0500 18:53 |
44,0300 43,8100 |
+2,83 % 1,24 |
45,1000 44,0054 |
282,54 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,17 18:52 |
322,00 320,11 |
+2,83 % 9,06 |
329,29 320,16 |
127,38 Tsd. |