S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,22 13.08.24 |
72,69 72,19 |
+2,81 % 2,03 |
74,77 72,58 |
1,73 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,26 13.08.24 |
76,59 76,13 |
+2,80 % 2,13 |
78,37 76,54 |
4,33 Mio. | |
Analog Devices Inc US0326541051 |
218,0100 13.08.24 |
213,2500 212,0800 |
+2,80 % 5,93 |
218,6000 213,2000 |
4,01 Mio. | |
KKR and Company Inc US48251W1045 |
115,81 13.08.24 |
113,69 112,69 |
+2,77 % 3,12 |
115,88 113,62 |
2,71 Mio. | |
Amphenol Corp US0320951017 |
64,79 13.08.24 |
63,59 63,05 |
+2,76 % 1,74 |
64,83 63,46 |
6,82 Mio. | |
FMC Corp US3024913036 |
61,29 13.08.24 |
59,94 59,65 |
+2,75 % 1,64 |
61,43 59,64 |
1,48 Mio. | |
Mosaic Company US61945C1036 |
28,10 13.08.24 |
27,45 27,36 |
+2,70 % 0,74 |
28,47 27,45 |
3,68 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,2500 13.08.24 |
193,8000 192,0600 |
+2,70 % 5,19 |
197,7100 193,4000 |
4,97 Mio. | |
Eli Lilly and Co US5324571083 |
908,05 13.08.24 |
894,08 884,38 |
+2,68 % 23,67 |
914,69 890,33 |
3,51 Mio. | |
MSCI Inc US55354G1004 |
546,45 13.08.24 |
534,76 532,41 |
+2,64 % 14,04 |
548,38 534,66 |
384,96 Tsd. | |
ResMed Inc US7611521078 |
220,27 13.08.24 |
216,56 214,65 |
+2,62 % 5,62 |
223,68 216,56 |
1,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
65,1100 13.08.24 |
64,0000 63,4600 |
+2,60 % 1,65 |
65,6400 63,7200 |
8,64 Mio. | |
Uber Technologies Inc US90353T1007 |
71,06 13.08.24 |
69,77 69,26 |
+2,60 % 1,80 |
71,19 69,38 |
15,47 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,0400 13.08.24 |
236,7200 234,9500 |
+2,59 % 6,09 |
242,0090 236,7200 |
383,05 Tsd. | |
NRG Energy Inc US6293775085 |
81,86 13.08.24 |
80,61 79,87 |
+2,49 % 1,99 |
82,88 80,00 |
3,06 Mio. |