S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
151,61 21:52 |
149,85 149,57 |
+1,36 % 2,04 |
152,84 149,58 |
677,52 Tsd. | |
|
Global Payments Inc US37940X1028 |
105,16 21:51 |
104,16 103,76 |
+1,34 % 1,40 |
105,40 103,85 |
1,49 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,72 21:51 |
68,03 67,82 |
+1,33 % 0,90 |
69,03 68,00 |
1,92 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
130,1600 21:51 |
128,3900 128,4700 |
+1,32 % 1,69 |
130,6700 127,6600 |
234,59 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,26 21:51 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
834,77 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,58 21:51 |
531,25 531,65 |
+1,30 % 6,93 |
539,71 531,25 |
462,90 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,95 21:51 |
433,00 432,41 |
+1,28 % 5,54 |
438,98 431,71 |
1,92 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,33 21:52 |
46,07 45,74 |
+1,28 % 0,59 |
46,59 45,62 |
1,87 Mio. | |
|
EQT Corporation US26884L1098 |
31,55 21:52 |
31,55 31,15 |
+1,27 % 0,40 |
31,76 31,01 |
5,63 Mio. | |
|
Northern Trust Corporation US6658591044 |
84,6800 21:52 |
83,8700 83,6200 |
+1,27 % 1,06 |
85,2800 83,4600 |
587,30 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,46 21:52 |
16,36 16,25 |
+1,26 % 0,21 |
16,53 16,16 |
2,36 Mio. | |
|
Tyson Foods US9024941034 |
61,94 21:52 |
61,30 61,17 |
+1,26 % 0,77 |
62,30 61,30 |
932,97 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,33 21:52 |
197,68 196,85 |
+1,26 % 2,48 |
200,67 197,57 |
386,81 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.796,66 21:50 |
1.777,00 1.774,66 |
+1,24 % 22,00 |
1.805,64 1.777,00 |
95,01 Tsd. | |
|
Corpay Inc US2199481068 |
287,65 21:51 |
284,07 284,13 |
+1,24 % 3,52 |
288,16 282,59 |
237,47 Tsd. |