S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Principal Financial Group Inc US74251V1026 |
83,4600 20:02 |
82,4100 82,1700 |
+1,57 % 1,29 |
83,8000 82,4000 |
262,58 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,5250 20:01 |
235,0000 233,8900 |
+1,55 % 3,64 |
243,9800 233,8900 |
517,39 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,73 20:02 |
90,51 89,35 |
+1,54 % 1,38 |
91,90 89,76 |
985,95 Tsd. | |
|
Celanese Corporation US1508701034 |
125,71 20:01 |
124,59 123,80 |
+1,54 % 1,91 |
127,14 124,34 |
374,02 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7250 20:02 |
17,5900 17,4600 |
+1,52 % 0,27 |
17,9200 17,5900 |
2,27 Mio. | |
|
Caterpillar Inc US1491231015 |
353,12 20:01 |
350,00 347,96 |
+1,48 % 5,16 |
354,58 349,24 |
825,56 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,10 20:03 |
182,29 181,44 |
+1,47 % 2,66 |
184,88 181,85 |
208,70 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,80 20:02 |
74,03 73,72 |
+1,47 % 1,08 |
74,88 73,85 |
841,93 Tsd. | |
|
First Solar Inc US3364331070 |
236,6900 20:02 |
233,3600 233,3100 |
+1,45 % 3,38 |
241,4951 232,0000 |
1,14 Mio. | |
|
CDW Corporation US12514G1085 |
224,6450 20:01 |
221,4500 221,4500 |
+1,44 % 3,20 |
225,5700 220,7900 |
256,37 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,29 20:02 |
46,75 46,62 |
+1,44 % 0,67 |
47,89 46,74 |
873,85 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
451,51 20:00 |
446,13 445,14 |
+1,43 % 6,37 |
454,00 446,13 |
118,50 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
96,13 20:02 |
94,85 94,81 |
+1,39 % 1,32 |
96,31 94,85 |
721,37 Tsd. | |
|
United Parcel Service US9113121068 |
130,70 20:02 |
130,00 128,91 |
+1,39 % 1,79 |
131,50 129,42 |
1,83 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
206,56 20:02 |
205,13 203,73 |
+1,39 % 2,83 |
208,09 204,62 |
241,46 Tsd. |