S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
227,6300 17:58 |
227,4400 223,2800 |
+1,95 % 4,35 |
229,0400 224,7950 |
691,24 Tsd. | |
Henry Schein Inc US8064071025 |
71,2300 17:58 |
70,3900 69,8700 |
+1,95 % 1,36 |
71,3900 70,0200 |
200,15 Tsd. | |
Amazon.com Inc US0231351067 |
188,4600 17:59 |
186,8500 184,8900 |
+1,93 % 3,57 |
189,4500 186,3400 |
11,73 Mio. | |
Celanese Corporation US1508701034 |
126,15 17:57 |
124,59 123,80 |
+1,89 % 2,35 |
127,14 124,34 |
215,30 Tsd. | |
NXP Semiconductors NV NL0009538784 |
234,3500 17:57 |
232,3500 230,0100 |
+1,89 % 4,34 |
234,6800 231,1600 |
412,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,46 17:58 |
29,06 28,91 |
+1,89 % 0,55 |
29,63 29,01 |
1,01 Mio. | |
State Street Corporation US8574771031 |
87,07 17:58 |
85,75 85,46 |
+1,88 % 1,61 |
87,13 85,45 |
429,65 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,23 17:58 |
79,95 79,73 |
+1,88 % 1,50 |
81,57 79,89 |
378,25 Tsd. | |
AES Corp US00130H1059 |
19,37 17:59 |
19,20 19,01 |
+1,87 % 0,36 |
19,59 19,08 |
3,95 Mio. | |
Arista Networks US0404131064 |
365,82 17:58 |
365,00 359,16 |
+1,85 % 6,66 |
368,14 360,76 |
409,59 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,71 17:58 |
22,42 22,30 |
+1,84 % 0,41 |
22,82 22,37 |
1,69 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7800 17:58 |
17,5900 17,4600 |
+1,83 % 0,32 |
17,9200 17,5900 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
78,4100 17:59 |
78,2500 77,0000 |
+1,83 % 1,41 |
78,8500 77,5000 |
942,95 Tsd. | |
Copart Inc US2172041061 |
50,6600 17:59 |
50,0700 49,7500 |
+1,83 % 0,91 |
50,7050 49,9100 |
1,16 Mio. | |
Cadence Design Systems Inc US1273871087 |
278,1200 17:59 |
275,9800 273,1300 |
+1,83 % 4,99 |
279,3250 274,8450 |
717,37 Tsd. |