S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
16,49 21:59 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
2,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,64 21:59 |
262,58 262,77 |
+1,47 % 3,87 |
268,14 262,48 |
252,34 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,81 21:59 |
30,40 30,36 |
+1,47 % 0,45 |
31,06 30,38 |
4,89 Mio. | |
Northern Trust Corporation US6658591044 |
84,8400 21:59 |
83,8700 83,6200 |
+1,46 % 1,22 |
85,2800 83,4600 |
707,15 Tsd. | |
Tyson Foods US9024941034 |
62,05 21:59 |
61,30 61,17 |
+1,44 % 0,88 |
62,30 61,30 |
1,08 Mio. | |
Hormel Foods Corporation US4404521001 |
32,25 21:59 |
32,14 31,80 |
+1,41 % 0,45 |
32,53 32,07 |
1,36 Mio. | |
Elevance Health Inc US0367521038 |
539,12 21:59 |
531,25 531,65 |
+1,41 % 7,47 |
539,71 531,25 |
521,59 Tsd. | |
Public Storage US74460D1090 |
320,88 21:59 |
316,14 316,45 |
+1,40 % 4,43 |
322,72 316,14 |
436,71 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 21:59 |
56,79 56,52 |
+1,40 % 0,79 |
57,47 56,54 |
958,45 Tsd. | |
Brown and Brown Inc US1152361010 |
101,33 21:59 |
100,12 99,94 |
+1,39 % 1,39 |
101,35 100,01 |
666,28 Tsd. | |
Equifax Inc US2944291051 |
296,36 21:59 |
292,17 292,38 |
+1,36 % 3,98 |
296,79 289,84 |
530,77 Tsd. | |
Parker Hannifin Corp US7010941042 |
579,23 21:59 |
573,81 571,53 |
+1,35 % 7,70 |
580,01 573,77 |
614,05 Tsd. | |
Corpay Inc US2199481068 |
287,89 21:59 |
284,07 284,13 |
+1,32 % 3,76 |
288,32 282,59 |
305,10 Tsd. | |
Hubbell Incorporated US4435106079 |
380,04 21:59 |
376,73 375,08 |
+1,32 % 4,96 |
380,69 375,67 |
309,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1550 21:59 |
128,3900 128,4700 |
+1,31 % 1,69 |
130,6700 127,6600 |
277,70 Tsd. |