S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
125,77 20:04 |
124,59 123,80 |
+1,59 % 1,97 |
127,14 124,34 |
377,37 Tsd. | |
HP Inc US40434L1052 |
34,30 20:05 |
34,05 33,76 |
+1,58 % 0,54 |
34,91 33,99 |
5,21 Mio. | |
Wells Fargo and Company US9497461015 |
54,64 20:04 |
53,97 53,79 |
+1,58 % 0,85 |
55,07 53,97 |
8,92 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 20:05 |
17,5900 17,4600 |
+1,58 % 0,28 |
17,9200 17,5900 |
2,29 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4500 20:04 |
82,4100 82,1700 |
+1,56 % 1,28 |
83,8000 82,4000 |
263,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,2100 20:03 |
200,0000 199,2500 |
+1,49 % 2,96 |
204,7000 198,2500 |
1,75 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,74 20:03 |
205,13 203,73 |
+1,48 % 3,01 |
208,09 204,62 |
242,05 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,70 20:04 |
446,13 445,14 |
+1,47 % 6,56 |
454,00 446,13 |
119,26 Tsd. | |
Generac Holding Inc US3687361044 |
143,50 20:04 |
142,73 141,45 |
+1,45 % 2,05 |
144,59 141,85 |
551,77 Tsd. | |
CDW Corporation US12514G1085 |
224,6500 20:04 |
221,4500 221,4500 |
+1,45 % 3,20 |
225,5700 220,7900 |
257,82 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,05 20:04 |
182,29 181,44 |
+1,44 % 2,61 |
184,88 181,85 |
209,25 Tsd. | |
Caterpillar Inc US1491231015 |
352,96 20:05 |
350,00 347,96 |
+1,44 % 5,00 |
354,58 349,24 |
846,07 Tsd. | |
First Solar Inc US3364331070 |
236,6400 20:03 |
233,3600 233,3100 |
+1,43 % 3,33 |
241,4951 232,0000 |
1,15 Mio. | |
Brown Forman Corp US1156372096 |
47,29 20:04 |
46,75 46,62 |
+1,43 % 0,67 |
47,89 46,74 |
877,32 Tsd. | |
Fortive Corporation US34959J1088 |
74,77 20:04 |
74,03 73,72 |
+1,42 % 1,05 |
74,88 73,85 |
845,54 Tsd. |