S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
93,02 17:35 |
91,93 91,87 |
+1,25 % 1,15 |
93,02 91,58 |
604,51 Tsd. | |
|
American Express Company US0258161092 |
241,98 17:36 |
239,81 238,99 |
+1,25 % 2,99 |
242,22 239,51 |
585,84 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,0700 17:36 |
128,3900 128,4700 |
+1,25 % 1,60 |
130,3150 127,6600 |
61,46 Tsd. | |
|
Corpay Inc US2199481068 |
287,65 17:33 |
284,07 284,13 |
+1,24 % 3,52 |
287,81 282,59 |
52,67 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,29 17:36 |
108,21 107,96 |
+1,23 % 1,33 |
109,51 108,05 |
288,89 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.796,52 17:24 |
1.777,00 1.774,66 |
+1,23 % 21,86 |
1.802,27 1.777,00 |
24,12 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
271,11 17:35 |
268,42 267,82 |
+1,23 % 3,29 |
271,30 268,20 |
233,32 Tsd. | |
|
eBay Inc US2786421030 |
56,3600 17:36 |
55,8900 55,7000 |
+1,18 % 0,66 |
56,7100 55,8400 |
940,73 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
118,55 17:35 |
117,07 117,17 |
+1,18 % 1,38 |
118,60 117,07 |
564,51 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,73 17:36 |
144,03 144,05 |
+1,17 % 1,68 |
145,76 142,96 |
250,38 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,10 17:34 |
100,12 99,94 |
+1,16 % 1,16 |
101,19 100,01 |
273,91 Tsd. | |
|
NetApp Inc US64110D1046 |
127,3250 17:36 |
126,2800 125,8700 |
+1,16 % 1,46 |
127,3600 126,1800 |
231,70 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,26 17:35 |
340,00 339,40 |
+1,14 % 3,86 |
343,48 340,00 |
218,19 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,97 17:36 |
217,25 217,51 |
+1,13 % 2,46 |
220,30 217,25 |
351,97 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,78 17:35 |
160,32 159,99 |
+1,12 % 1,79 |
162,93 160,32 |
333,61 Tsd. |