S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
79,89 17:51 |
79,35 77,45 |
+3,15 % 2,44 |
80,52 78,61 |
516,33 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,6718 17:50 |
117,1700 115,0500 |
+3,15 % 3,62 |
120,0000 116,8300 |
521,03 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0450 17:50 |
9,9600 9,7400 |
+3,13 % 0,31 |
10,1600 9,9500 |
14,39 Mio. | |
Roper Technologies Inc US7766961061 |
544,4950 17:48 |
535,2400 528,0000 |
+3,12 % 16,50 |
544,6900 532,4900 |
156,92 Tsd. | |
United Rentals US9113631090 |
723,92 17:50 |
718,18 702,19 |
+3,09 % 21,73 |
727,56 712,80 |
116,17 Tsd. | |
Southwest Airlines Co US8447411088 |
26,17 17:51 |
25,79 25,38 |
+3,09 % 0,79 |
26,29 25,78 |
2,61 Mio. | |
Zebra Technologies Corp US9892071054 |
343,1000 17:49 |
338,7700 333,2400 |
+2,96 % 9,86 |
344,0000 338,6950 |
76,70 Tsd. | |
Adobe Inc US00724F1012 |
555,7500 17:50 |
545,1900 539,7900 |
+2,96 % 15,96 |
557,2200 545,0100 |
742,24 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1650 17:51 |
7,0200 6,9600 |
+2,95 % 0,21 |
7,1950 6,9900 |
11,22 Mio. | |
MGM Resorts International US5529531015 |
39,19 17:51 |
38,89 38,08 |
+2,90 % 1,11 |
39,41 38,72 |
1,45 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,25 17:50 |
202,76 198,55 |
+2,87 % 5,70 |
205,40 201,19 |
187,25 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,19 17:51 |
164,21 160,60 |
+2,86 % 4,59 |
166,50 162,68 |
296,48 Tsd. | |
Synopsys Inc US8716071076 |
545,9600 17:50 |
541,6800 530,8000 |
+2,86 % 15,16 |
548,6900 538,5000 |
152,43 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,8300 17:51 |
98,8600 97,0600 |
+2,85 % 2,77 |
99,8700 98,2200 |
884,06 Tsd. | |
Caterpillar Inc US1491231015 |
347,19 17:51 |
344,50 337,59 |
+2,84 % 9,60 |
347,39 340,79 |
644,50 Tsd. |