S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
213,77 19:54 |
211,20 210,88 |
+1,37 % 2,89 |
214,21 211,20 |
214,82 Tsd. | |
Waste Management US94106L1098 |
206,69 19:58 |
203,35 203,92 |
+1,36 % 2,77 |
207,33 203,11 |
907,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,28 19:58 |
56,79 56,52 |
+1,34 % 0,76 |
57,47 56,54 |
495,85 Tsd. | |
Masco Corp US5745991068 |
75,21 19:58 |
74,68 74,22 |
+1,33 % 0,99 |
75,24 74,27 |
598,00 Tsd. | |
JM Smucker Company US8326964058 |
119,91 19:58 |
118,84 118,34 |
+1,33 % 1,57 |
120,20 118,42 |
321,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,81 19:57 |
54,92 55,08 |
+1,33 % 0,73 |
56,14 54,78 |
2,69 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,13 19:58 |
433,00 432,41 |
+1,32 % 5,72 |
438,39 431,71 |
1,32 Mio. | |
Entergy Corp US29364G1031 |
118,81 19:57 |
116,65 117,27 |
+1,31 % 1,54 |
119,36 116,37 |
1,04 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,39 19:58 |
118,10 117,86 |
+1,30 % 1,53 |
119,44 117,63 |
5,31 Mio. | |
MetLife Inc US59156R1086 |
71,32 19:57 |
70,40 70,41 |
+1,29 % 0,91 |
71,36 69,86 |
1,36 Mio. | |
Wells Fargo and Company US9497461015 |
53,55 19:58 |
53,03 52,87 |
+1,28 % 0,68 |
53,59 52,72 |
5,20 Mio. | |
Elevance Health Inc US0367521038 |
538,44 19:58 |
531,25 531,65 |
+1,28 % 6,79 |
539,69 531,25 |
310,26 Tsd. | |
Tyson Foods US9024941034 |
61,95 19:57 |
61,30 61,17 |
+1,28 % 0,78 |
62,30 61,30 |
539,10 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,28 19:57 |
217,25 217,51 |
+1,27 % 2,77 |
220,53 217,25 |
510,32 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,1600 19:58 |
75,3300 75,2300 |
+1,24 % 0,93 |
76,1600 75,3300 |
318,28 Tsd. |