S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
152,29 19:46 |
150,96 150,30 |
+1,32 % 1,99 |
153,12 150,57 |
353,65 Tsd. | |
|
CDW Corporation US12514G1085 |
224,3800 19:46 |
221,4500 221,4500 |
+1,32 % 2,93 |
225,5700 220,7900 |
248,42 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,69 19:47 |
74,03 73,72 |
+1,31 % 0,97 |
74,88 73,85 |
811,54 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,66 19:47 |
121,65 121,08 |
+1,30 % 1,58 |
123,11 121,65 |
297,38 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
604,37 19:46 |
598,00 596,78 |
+1,27 % 7,59 |
607,32 595,22 |
342,74 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,8200 19:47 |
72,4500 71,9100 |
+1,27 % 0,91 |
73,4300 71,5000 |
2,26 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,14 19:47 |
127,55 126,54 |
+1,26 % 1,60 |
128,59 126,49 |
1,18 Mio. | |
|
United Parcel Service US9113121068 |
130,52 19:47 |
130,00 128,91 |
+1,25 % 1,61 |
131,50 129,42 |
1,76 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,69 19:47 |
146,77 145,88 |
+1,24 % 1,81 |
149,32 146,31 |
879,99 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,40 19:47 |
71,97 71,52 |
+1,23 % 0,88 |
73,73 71,31 |
9,66 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,36 19:47 |
20,25 20,11 |
+1,22 % 0,25 |
20,49 20,21 |
1,42 Mio. | |
|
Emerson Electric Co US2910111044 |
103,63 19:46 |
102,81 102,39 |
+1,21 % 1,24 |
104,58 102,81 |
1,65 Mio. | |
|
Micron Technology Inc US5951121038 |
88,2300 19:47 |
88,0600 87,1800 |
+1,20 % 1,05 |
89,5700 87,5401 |
11,19 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
450,44 19:46 |
446,13 445,14 |
+1,19 % 5,30 |
454,00 446,13 |
114,04 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,08 19:46 |
350,00 347,96 |
+1,18 % 4,12 |
354,58 349,24 |
793,11 Tsd. |