S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
119,88 20:31 |
118,84 118,34 |
+1,30 % 1,54 |
120,20 118,42 |
356,98 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,24 20:31 |
138,00 138,44 |
+1,30 % 1,80 |
140,73 137,52 |
957,47 Tsd. | |
Waste Management US94106L1098 |
206,54 20:31 |
203,35 203,92 |
+1,28 % 2,62 |
207,33 203,11 |
941,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
367,76 20:29 |
363,11 363,11 |
+1,28 % 4,65 |
369,25 363,11 |
62,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,28 20:31 |
217,25 217,51 |
+1,27 % 2,77 |
220,53 217,25 |
612,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,81 20:32 |
433,00 432,41 |
+1,25 % 5,40 |
438,39 431,71 |
1,45 Mio. | |
Global Payments Inc US37940X1028 |
105,01 20:31 |
104,16 103,76 |
+1,20 % 1,25 |
105,40 103,85 |
1,01 Mio. | |
General Motors Company US37045V1008 |
43,84 20:32 |
43,62 43,32 |
+1,20 % 0,52 |
43,94 43,45 |
4,91 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,1250 20:32 |
75,3300 75,2300 |
+1,19 % 0,90 |
76,1600 75,3300 |
358,44 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,96 20:31 |
91,93 91,87 |
+1,18 % 1,09 |
93,71 91,58 |
948,72 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,9200 20:32 |
56,1300 56,2600 |
+1,17 % 0,66 |
56,9600 55,9800 |
903,98 Tsd. | |
Equinix Inc US29444U7000 |
839,2950 20:31 |
831,7500 829,6400 |
+1,16 % 9,66 |
842,0100 828,8050 |
279,57 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,56 20:31 |
134,70 134,00 |
+1,16 % 1,56 |
135,97 134,04 |
932,59 Tsd. | |
Equifax Inc US2944291051 |
295,77 20:31 |
292,17 292,38 |
+1,16 % 3,39 |
295,77 289,84 |
323,52 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,21 20:31 |
108,21 107,96 |
+1,16 % 1,25 |
109,51 108,05 |
491,87 Tsd. |