S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
144,10 16:23 |
142,73 141,45 |
+1,87 % 2,65 |
144,59 141,85 |
158,42 Tsd. | |
|
Paycom Software Inc US70432V1026 |
172,25 16:23 |
169,51 169,09 |
+1,87 % 3,16 |
172,36 169,11 |
71,15 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,45 16:23 |
29,06 28,91 |
+1,87 % 0,54 |
29,63 29,01 |
532,47 Tsd. | |
|
Halliburton Co US4062161017 |
28,94 16:24 |
28,49 28,41 |
+1,87 % 0,53 |
28,94 28,43 |
984,66 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,63 16:23 |
91,68 90,94 |
+1,86 % 1,69 |
92,69 91,19 |
169,43 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,81 16:24 |
182,29 181,44 |
+1,86 % 3,37 |
184,82 181,85 |
44,70 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,00 16:24 |
90,51 89,35 |
+1,85 % 1,65 |
91,31 89,76 |
279,69 Tsd. | |
|
AO Smith Corp US8318652091 |
83,20 16:23 |
82,09 81,70 |
+1,84 % 1,50 |
83,25 81,93 |
67,18 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,47 16:23 |
205,13 203,73 |
+1,84 % 3,74 |
207,64 204,62 |
70,12 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,58 16:24 |
46,90 46,73 |
+1,82 % 0,85 |
47,65 46,69 |
858,26 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,48 16:24 |
20,25 20,11 |
+1,82 % 0,37 |
20,48 20,21 |
540,58 Tsd. | |
|
CarMax Group US1431301027 |
80,47 16:24 |
79,73 79,04 |
+1,81 % 1,43 |
80,47 79,04 |
248,71 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,25 16:23 |
350,00 347,96 |
+1,81 % 6,29 |
354,26 349,24 |
305,78 Tsd. | |
|
Rollins Inc US7757111049 |
51,83 16:24 |
50,89 50,91 |
+1,81 % 0,92 |
51,90 50,89 |
186,68 Tsd. | |
|
Vistra Corp US92840M1027 |
91,00 16:23 |
90,32 89,40 |
+1,79 % 1,60 |
91,77 88,89 |
1,08 Mio. |