S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
86,64 19:02 |
85,75 85,46 |
+1,38 % 1,18 |
87,13 85,45 |
652,53 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,00 19:02 |
51,28 51,29 |
+1,38 % 0,71 |
52,10 51,21 |
6,67 Mio. | |
Celanese Corporation US1508701034 |
125,50 19:02 |
124,59 123,80 |
+1,37 % 1,70 |
127,14 124,34 |
285,11 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,47 19:02 |
16,37 16,25 |
+1,35 % 0,22 |
16,64 16,33 |
1,28 Mio. | |
Fox Corporation US35137L2043 |
37,2600 19:02 |
36,7700 36,7700 |
+1,33 % 0,49 |
37,7900 36,7600 |
248,83 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,2400 19:02 |
82,4100 82,1700 |
+1,30 % 1,07 |
83,8000 82,4000 |
215,42 Tsd. | |
Mosaic Company US61945C1036 |
25,76 19:03 |
25,55 25,43 |
+1,28 % 0,33 |
25,95 25,55 |
1,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
183,70 19:01 |
182,29 181,44 |
+1,25 % 2,26 |
184,88 181,85 |
173,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,95 19:02 |
190,01 187,65 |
+1,23 % 2,30 |
193,05 188,51 |
761,52 Tsd. | |
Bank of America Corporation US0605051046 |
39,57 19:02 |
39,28 39,10 |
+1,19 % 0,47 |
39,80 39,21 |
11,57 Mio. | |
Emerson Electric Co US2910111044 |
103,60 19:02 |
102,81 102,39 |
+1,18 % 1,21 |
104,58 102,81 |
1,47 Mio. | |
Bath & Body Works Inc US0708301041 |
29,24 19:02 |
29,06 28,91 |
+1,14 % 0,33 |
29,63 29,01 |
1,36 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,05 19:02 |
205,13 203,73 |
+1,14 % 2,32 |
208,09 204,62 |
194,13 Tsd. | |
Corteva Inc US22052L1044 |
56,91 19:02 |
56,66 56,27 |
+1,13 % 0,64 |
57,14 56,53 |
597,10 Tsd. | |
Amazon.com Inc US0231351067 |
186,9700 19:02 |
186,8500 184,8900 |
+1,12 % 2,08 |
189,4500 186,1900 |
14,23 Mio. |