S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
91,00 16:37 |
90,32 89,40 |
+1,78 % 1,60 |
91,77 88,89 |
1,26 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7500 16:36 |
106,1800 105,8650 |
+1,78 % 1,89 |
107,8950 106,1800 |
97,12 Tsd. | |
|
Rollins Inc US7757111049 |
51,81 16:36 |
50,89 50,91 |
+1,77 % 0,90 |
51,90 50,89 |
226,32 Tsd. | |
|
ConocoPhillips US20825C1045 |
107,41 16:37 |
105,51 105,55 |
+1,76 % 1,86 |
107,55 105,30 |
1,59 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1200 16:37 |
39,9400 39,4300 |
+1,75 % 0,69 |
40,2020 39,6200 |
1,01 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,60 16:35 |
182,29 181,44 |
+1,74 % 3,16 |
184,83 181,85 |
55,34 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,10 16:36 |
40,53 40,40 |
+1,73 % 0,70 |
41,14 40,44 |
2,78 Mio. | |
|
Micron Technology Inc US5951121038 |
88,6900 16:37 |
88,0600 87,1800 |
+1,73 % 1,51 |
89,0400 87,5401 |
5,09 Mio. | |
|
Incyte Corporation US45337C1027 |
67,5550 16:37 |
66,4200 66,4100 |
+1,72 % 1,15 |
67,6500 66,3500 |
311,47 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,54 16:37 |
46,90 46,73 |
+1,72 % 0,81 |
47,83 46,69 |
1,15 Mio. | |
|
ON Semiconductor US6821891057 |
71,5800 16:36 |
71,4700 70,3700 |
+1,72 % 1,21 |
71,9500 70,9538 |
465,81 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,93 16:35 |
332,01 330,26 |
+1,72 % 5,67 |
335,97 330,16 |
15,02 Tsd. | |
|
United Parcel Service US9113121068 |
131,12 16:37 |
130,00 128,91 |
+1,71 % 2,21 |
131,25 129,42 |
707,72 Tsd. | |
|
Teradyne Inc US8807701029 |
130,1650 16:36 |
129,6200 127,9800 |
+1,71 % 2,19 |
130,6650 128,8400 |
177,04 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,01 16:36 |
71,50 71,79 |
+1,70 % 1,22 |
73,40 71,36 |
169,46 Tsd. |