S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
137,10 21:45 |
133,45 132,37 |
+3,57 % 4,73 |
137,36 133,11 |
4,33 Mio. | |
Cummins Inc US2310211063 |
299,25 21:44 |
289,96 288,93 |
+3,57 % 10,32 |
299,68 288,97 |
660,64 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,35 21:44 |
128,85 127,83 |
+3,54 % 4,53 |
132,96 128,85 |
505,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9300 21:44 |
77,5900 77,2100 |
+3,52 % 2,72 |
80,1200 76,8800 |
551,10 Tsd. | |
Fortive Corporation US34959J1088 |
78,91 21:44 |
76,56 76,23 |
+3,52 % 2,68 |
79,37 76,15 |
1,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 21:44 |
29,50 29,50 |
+3,49 % 1,03 |
30,57 29,50 |
1,70 Mio. | |
Skyworks Solutions Inc US83088M1027 |
119,9250 21:44 |
116,3500 115,8800 |
+3,49 % 4,05 |
120,8600 115,6700 |
2,34 Mio. | |
Agilent Technologies US00846U1016 |
135,57 21:44 |
131,99 131,01 |
+3,48 % 4,56 |
135,96 131,60 |
640,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4900 21:44 |
169,5200 169,6200 |
+3,46 % 5,87 |
175,8750 169,5200 |
1,33 Mio. | |
CDW Corporation US12514G1085 |
240,8200 21:44 |
232,7700 232,7700 |
+3,46 % 8,05 |
241,0000 232,7700 |
645,86 Tsd. | |
Vulcan Materials US9291601097 |
262,60 21:44 |
255,07 253,90 |
+3,43 % 8,70 |
262,88 254,61 |
542,68 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,87 21:44 |
87,57 86,92 |
+3,39 % 2,95 |
90,59 87,31 |
1,24 Mio. | |
Textron Inc US8832031012 |
94,17 21:44 |
91,43 91,09 |
+3,38 % 3,08 |
94,20 91,19 |
904,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,00 21:44 |
429,78 428,54 |
+3,37 % 14,46 |
443,72 428,82 |
165,97 Tsd. | |
Generac Holding Inc US3687361044 |
160,04 21:44 |
157,27 154,82 |
+3,37 % 5,22 |
160,90 154,72 |
910,88 Tsd. |