S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
160,35 17:16 |
156,39 156,11 |
+2,72 % 4,24 |
160,53 156,32 |
180,07 Tsd. | |
|
Halliburton Co US4062161017 |
36,19 17:18 |
35,14 35,23 |
+2,71 % 0,96 |
36,24 34,61 |
3,97 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,10 17:17 |
19,67 19,57 |
+2,71 % 0,53 |
20,21 19,64 |
3,83 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,1000 17:17 |
13,7400 13,7300 |
+2,69 % 0,37 |
14,1300 13,6900 |
8,66 Mio. | |
|
Mohawk Industries Inc US6081901042 |
131,26 17:18 |
128,85 127,83 |
+2,68 % 3,43 |
132,54 128,85 |
221,03 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,07 17:18 |
33,26 33,18 |
+2,68 % 0,89 |
34,19 33,04 |
377,83 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,45 17:18 |
27,84 27,71 |
+2,67 % 0,74 |
28,61 27,71 |
2,04 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
148,47 17:17 |
144,64 144,61 |
+2,67 % 3,86 |
148,82 144,19 |
1,37 Mio. | |
|
Global Payments Inc US37940X1028 |
102,13 17:17 |
99,79 99,50 |
+2,64 % 2,63 |
102,51 99,76 |
749,30 Tsd. | |
|
Dover Corp US2600031080 |
189,81 17:18 |
185,55 184,99 |
+2,61 % 4,82 |
189,81 184,50 |
260,25 Tsd. | |
|
Wabtec Corp US9297401088 |
168,35 17:17 |
164,87 164,16 |
+2,55 % 4,19 |
168,50 164,31 |
183,90 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,38 17:18 |
158,49 158,36 |
+2,54 % 4,02 |
163,30 157,94 |
287,00 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,98 17:17 |
247,80 246,73 |
+2,53 % 6,25 |
253,01 247,80 |
221,31 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,19 17:17 |
58,04 57,73 |
+2,53 % 1,46 |
59,38 57,53 |
6,23 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.273,20 17:17 |
1.246,14 1.241,94 |
+2,52 % 31,26 |
1.273,63 1.241,77 |
38,55 Tsd. |