S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
264,98 20:55 |
261,52 261,09 |
+1,49 % 3,89 |
267,22 261,35 |
1,53 Mio. | |
Occidental Petroleum Corporation US6745991058 |
52,05 20:56 |
51,28 51,29 |
+1,47 % 0,76 |
52,10 51,21 |
8,51 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,1000 20:56 |
79,6800 78,9500 |
+1,46 % 1,15 |
81,0200 79,5850 |
1,39 Mio. | |
HP Inc US40434L1052 |
34,25 20:56 |
34,05 33,76 |
+1,45 % 0,49 |
34,91 33,99 |
5,89 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1500 20:55 |
9,0600 9,0200 |
+1,44 % 0,13 |
9,3200 9,0300 |
11,11 Mio. | |
Uber Technologies Inc US90353T1007 |
72,53 20:56 |
71,97 71,52 |
+1,41 % 1,01 |
73,73 71,31 |
10,89 Mio. | |
Expedia Group Inc US30212P3038 |
137,6950 20:54 |
136,2000 135,7900 |
+1,40 % 1,91 |
139,7800 135,7981 |
687,79 Tsd. | |
AO Smith Corp US8318652091 |
82,85 20:55 |
82,09 81,70 |
+1,40 % 1,15 |
83,25 81,93 |
244,20 Tsd. | |
MGM Resorts International US5529531015 |
36,95 20:55 |
37,04 36,44 |
+1,40 % 0,51 |
37,07 36,57 |
2,51 Mio. | |
CDW Corporation US12514G1085 |
224,5000 20:56 |
221,4500 221,4500 |
+1,38 % 3,05 |
225,5700 220,7900 |
290,37 Tsd. | |
Generac Holding Inc US3687361044 |
143,39 20:54 |
142,73 141,45 |
+1,37 % 1,94 |
144,59 141,85 |
697,45 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,30 20:56 |
29,06 28,91 |
+1,35 % 0,39 |
29,63 29,01 |
1,95 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,44 20:55 |
58,05 57,66 |
+1,34 % 0,78 |
58,63 57,49 |
6,61 Mio. | |
Assurant Inc US04621X1081 |
195,51 20:55 |
193,23 192,92 |
+1,34 % 2,59 |
195,51 192,67 |
106,06 Tsd. | |
Celanese Corporation US1508701034 |
125,45 20:56 |
124,59 123,80 |
+1,33 % 1,65 |
127,14 124,34 |
431,75 Tsd. |