S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
237,72 16:42 |
232,82 232,17 |
+2,39 % 5,55 |
238,95 232,10 |
448,53 Tsd. | |
|
Wells Fargo and Company US9497461015 |
59,10 16:41 |
58,04 57,73 |
+2,37 % 1,37 |
59,19 57,53 |
4,10 Mio. | |
|
Pool Corporation US73278L1052 |
334,7762 16:40 |
327,4000 327,0400 |
+2,37 % 7,74 |
336,3050 325,0000 |
48,44 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6400 16:43 |
133,0100 132,5200 |
+2,35 % 3,12 |
137,2900 133,0000 |
504,46 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8300 16:39 |
44,0300 43,8100 |
+2,33 % 1,02 |
44,8900 44,0054 |
124,57 Tsd. | |
|
KeyCorp US4932671088 |
15,86 16:41 |
15,54 15,50 |
+2,32 % 0,36 |
15,89 15,45 |
3,13 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,55 16:42 |
38,80 38,66 |
+2,30 % 0,89 |
39,63 38,71 |
1,43 Mio. | |
|
Parker Hannifin Corp US7010941042 |
557,17 16:41 |
549,05 544,74 |
+2,28 % 12,43 |
557,52 546,76 |
190,19 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,00 16:41 |
145,35 144,70 |
+2,28 % 3,30 |
148,55 145,00 |
124,59 Tsd. | |
|
AO Smith Corp US8318652091 |
89,77 16:42 |
88,77 87,80 |
+2,24 % 1,97 |
90,60 88,50 |
122,28 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,81 16:40 |
97,75 97,64 |
+2,22 % 2,17 |
99,89 97,67 |
63,76 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,0300 16:41 |
13,7400 13,7300 |
+2,18 % 0,30 |
14,0400 13,6900 |
6,52 Mio. | |
|
Dayforce Inc US15677J1088 |
55,07 16:41 |
53,81 53,90 |
+2,17 % 1,17 |
55,37 53,81 |
179,34 Tsd. | |
|
PACCAR Inc US6937181088 |
106,8100 16:42 |
104,9200 104,5500 |
+2,16 % 2,26 |
106,9800 104,4200 |
318,35 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,05 16:41 |
247,80 246,73 |
+2,16 % 5,32 |
252,26 247,80 |
142,32 Tsd. |