S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
31,55 20:30 |
31,55 31,15 |
+1,27 % 0,40 |
31,76 31,01 |
4,49 Mio. | |
Waste Management US94106L1098 |
206,50 20:30 |
203,35 203,92 |
+1,27 % 2,58 |
207,33 203,11 |
940,24 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,53 20:29 |
211,20 210,88 |
+1,26 % 2,65 |
214,21 211,20 |
235,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,16 20:30 |
268,42 267,82 |
+1,25 % 3,34 |
272,06 268,20 |
480,22 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,20 20:30 |
217,25 217,51 |
+1,24 % 2,69 |
220,53 217,25 |
607,94 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,70 20:31 |
433,00 432,41 |
+1,22 % 5,29 |
438,39 431,71 |
1,44 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,91 20:30 |
262,58 262,77 |
+1,19 % 3,14 |
268,14 262,48 |
183,32 Tsd. | |
Global Payments Inc US37940X1028 |
104,99 20:30 |
104,16 103,76 |
+1,19 % 1,23 |
105,40 103,85 |
1,00 Mio. | |
Alliant Energy Corporation US0188021085 |
56,9200 20:30 |
56,1300 56,2600 |
+1,17 % 0,66 |
56,9600 55,9800 |
899,26 Tsd. | |
Tyson Foods US9024941034 |
61,88 20:30 |
61,30 61,17 |
+1,16 % 0,71 |
62,30 61,30 |
587,28 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,1000 20:30 |
75,3300 75,2300 |
+1,16 % 0,87 |
76,1600 75,3300 |
357,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,54 20:30 |
134,70 134,00 |
+1,15 % 1,54 |
135,97 134,04 |
929,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,93 20:30 |
91,93 91,87 |
+1,15 % 1,06 |
93,71 91,58 |
946,81 Tsd. | |
Wells Fargo and Company US9497461015 |
53,47 20:30 |
53,03 52,87 |
+1,13 % 0,60 |
53,59 52,72 |
5,82 Mio. | |
Equinix Inc US29444U7000 |
839,0400 20:29 |
831,7500 829,6400 |
+1,13 % 9,40 |
842,0100 828,8050 |
277,73 Tsd. |