S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
81,93 16:06 |
81,34 80,78 |
+1,42 % 1,15 |
81,96 81,19 |
89,55 Tsd. | |
|
Omnicom Group Inc US6819191064 |
102,52 16:07 |
101,98 101,09 |
+1,41 % 1,43 |
102,75 101,98 |
61,27 Tsd. | |
|
AES Corp US00130H1059 |
19,28 16:06 |
19,20 19,01 |
+1,39 % 0,27 |
19,29 19,08 |
750,65 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.034,2100 16:07 |
4.000,0000 3.979,0000 |
+1,39 % 55,21 |
4.034,2100 3.985,0000 |
24,04 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9900 16:06 |
40,6200 40,4300 |
+1,39 % 0,56 |
41,0000 40,6200 |
97,61 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,93 16:06 |
28,75 28,54 |
+1,37 % 0,39 |
28,98 28,60 |
534,70 Tsd. | |
|
Paramount Global US92556H2067 |
10,5601 16:07 |
10,4500 10,4200 |
+1,34 % 0,14 |
10,6400 10,4400 |
827,06 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,35 16:07 |
142,73 141,45 |
+1,34 % 1,90 |
143,44 141,85 |
99,62 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,35 16:06 |
169,51 169,09 |
+1,34 % 2,26 |
171,47 169,11 |
54,92 Tsd. | |
|
Copart Inc US2172041061 |
50,4100 16:06 |
50,0700 49,7500 |
+1,33 % 0,66 |
50,4100 49,9100 |
387,18 Tsd. | |
|
Carnival Corp PA1436583006 |
18,07 16:07 |
18,04 17,83 |
+1,32 % 0,24 |
18,10 17,87 |
6,02 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
183,83 16:07 |
182,29 181,44 |
+1,32 % 2,39 |
183,93 181,85 |
35,91 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,34 16:06 |
46,90 46,73 |
+1,31 % 0,61 |
47,37 46,69 |
515,26 Tsd. | |
|
Arista Networks US0404131064 |
363,84 16:07 |
365,00 359,16 |
+1,30 % 4,68 |
368,14 360,76 |
204,85 Tsd. | |
|
Walt Disney Co US2546871060 |
93,05 16:07 |
92,37 91,85 |
+1,30 % 1,20 |
93,14 92,25 |
1,01 Mio. |