S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
40,2900 18:57 |
39,7400 39,7100 |
+1,46 % 0,58 |
40,8650 39,7400 |
966,44 Tsd. | |
Albemarle Corporation US0126531013 |
90,65 18:57 |
90,51 89,35 |
+1,45 % 1,30 |
91,90 89,76 |
830,03 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.036,6900 18:56 |
4.000,0000 3.979,0000 |
+1,45 % 57,69 |
4.047,4900 3.985,0000 |
102,26 Tsd. | |
State Street Corporation US8574771031 |
86,69 18:56 |
85,75 85,46 |
+1,44 % 1,23 |
87,13 85,45 |
632,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,02 18:54 |
182,29 181,44 |
+1,42 % 2,58 |
184,88 181,85 |
171,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,48 18:57 |
16,37 16,25 |
+1,42 % 0,23 |
16,64 16,33 |
1,26 Mio. | |
Zebra Technologies Corp US9892071054 |
348,6450 18:56 |
347,0700 343,7900 |
+1,41 % 4,86 |
352,6200 345,5900 |
164,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,21 18:56 |
190,01 187,65 |
+1,36 % 2,56 |
193,05 188,51 |
732,85 Tsd. | |
Fox Corporation US35137L2043 |
37,2700 18:57 |
36,7700 36,7700 |
+1,36 % 0,50 |
37,7900 36,7600 |
246,36 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,99 18:56 |
51,28 51,29 |
+1,36 % 0,70 |
52,10 51,21 |
6,48 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,60 18:56 |
22,42 22,30 |
+1,35 % 0,30 |
22,82 22,37 |
2,13 Mio. | |
Emerson Electric Co US2910111044 |
103,75 18:56 |
102,81 102,39 |
+1,33 % 1,36 |
104,58 102,81 |
1,44 Mio. | |
Teradyne Inc US8807701029 |
129,6499 18:56 |
129,6200 127,9800 |
+1,30 % 1,67 |
131,6356 128,8400 |
440,92 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,2400 18:56 |
82,4100 82,1700 |
+1,30 % 1,07 |
83,8000 82,4000 |
210,48 Tsd. | |
Mosaic Company US61945C1036 |
25,76 18:56 |
25,55 25,43 |
+1,30 % 0,33 |
25,95 25,55 |
977,86 Tsd. |