S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
119,1150 15:41 |
118,7700 117,8600 |
+1,06 % 1,26 |
119,2300 118,6450 |
52,23 Tsd. | |
|
Rollins Inc US7757111049 |
51,45 15:42 |
50,89 50,91 |
+1,06 % 0,54 |
51,51 50,89 |
43,43 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,36 15:41 |
53,97 53,79 |
+1,05 % 0,57 |
54,55 53,97 |
921,02 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
142,43 15:42 |
140,93 140,95 |
+1,05 % 1,48 |
142,50 140,93 |
38,07 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,7600 15:42 |
64,6700 64,0900 |
+1,05 % 0,67 |
65,0900 64,4300 |
104,95 Tsd. | |
|
QUALCOMM Inc US7475251036 |
168,3500 15:42 |
168,8800 166,6100 |
+1,04 % 1,74 |
169,5000 168,3001 |
379,58 Tsd. | |
|
Hess Corporation US42809H1077 |
130,27 15:40 |
129,11 128,92 |
+1,04 % 1,35 |
130,43 129,11 |
52,79 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
205,80 15:40 |
205,13 203,73 |
+1,02 % 2,07 |
207,64 204,62 |
36,63 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,84 15:42 |
32,93 32,51 |
+1,02 % 0,33 |
33,19 32,81 |
196,69 Tsd. | |
|
Pool Corporation US73278L1052 |
362,1194 15:38 |
362,1800 358,4900 |
+1,01 % 3,63 |
362,2150 362,1194 |
2,86 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,35 15:41 |
146,77 145,88 |
+1,01 % 1,48 |
147,54 146,31 |
37,13 Tsd. | |
|
Teradyne Inc US8807701029 |
129,2725 15:42 |
129,6200 127,9800 |
+1,01 % 1,29 |
129,8548 129,0057 |
27,54 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,02 15:41 |
38,80 38,63 |
+1,01 % 0,39 |
39,06 38,79 |
199,28 Tsd. | |
|
MGM Resorts International US5529531015 |
36,81 15:42 |
37,04 36,44 |
+1,00 % 0,37 |
37,07 36,58 |
177,35 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,58 15:41 |
81,34 80,78 |
+0,99 % 0,80 |
81,68 81,34 |
28,95 Tsd. |