S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
59,47 15:45 |
59,32 58,67 |
+1,36 % 0,80 |
59,68 58,81 |
616,07 Tsd. | |
AES Corp US00130H1059 |
17,23 15:45 |
17,20 17,00 |
+1,35 % 0,23 |
17,33 17,14 |
803,76 Tsd. | |
Tractor Supply Company US8923561067 |
274,5000 15:45 |
271,3200 270,8400 |
+1,35 % 3,66 |
275,0000 270,8400 |
34,23 Tsd. | |
Textron Inc US8832031012 |
92,32 15:45 |
91,43 91,09 |
+1,35 % 1,23 |
92,47 91,19 |
29,83 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,94 15:45 |
77,05 76,90 |
+1,35 % 1,04 |
77,99 76,61 |
52,78 Tsd. | |
Dayforce Inc US15677J1088 |
54,63 15:44 |
53,81 53,90 |
+1,35 % 0,73 |
54,63 53,81 |
23,13 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,97 15:45 |
168,10 167,72 |
+1,34 % 2,25 |
169,99 168,09 |
91,12 Tsd. | |
Nordson Corporation US6556631025 |
239,7400 15:45 |
238,0400 236,6300 |
+1,31 % 3,11 |
239,7400 236,8900 |
3,41 Tsd. | |
Entergy Corp US29364G1031 |
108,23 15:45 |
107,80 106,83 |
+1,31 % 1,40 |
108,23 107,57 |
54,14 Tsd. | |
Allegion Plc IE00BFRT3W74 |
124,32 15:43 |
123,67 122,72 |
+1,30 % 1,60 |
124,32 122,80 |
10,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,2550 15:45 |
60,8000 60,4700 |
+1,30 % 0,79 |
61,2900 60,6800 |
700,17 Tsd. | |
Marriott International Inc US5719032022 |
249,8700 15:44 |
247,9400 246,6700 |
+1,30 % 3,20 |
250,5877 247,6912 |
69,36 Tsd. | |
Norfolk Southern Corp US6558441084 |
230,68 15:45 |
228,26 227,76 |
+1,28 % 2,92 |
230,68 228,26 |
17,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,4900 15:44 |
168,2100 167,3700 |
+1,27 % 2,12 |
169,4900 168,2100 |
5,56 Tsd. | |
LKQ Corporation US5018892084 |
44,3600 15:45 |
44,0300 43,8100 |
+1,26 % 0,55 |
44,3900 44,0054 |
25,79 Tsd. |