S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
93,11 16:09 |
91,43 91,09 |
+2,22 % 2,02 |
93,15 91,19 |
101,80 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,88 16:07 |
145,35 144,70 |
+2,19 % 3,18 |
148,19 145,00 |
75,68 Tsd. | |
|
Marriott International Inc US5719032022 |
252,0720 16:09 |
247,9400 246,6700 |
+2,19 % 5,40 |
252,1850 247,6912 |
160,26 Tsd. | |
|
IDEX Corporation US45167R1041 |
211,16 16:09 |
207,71 206,69 |
+2,16 % 4,47 |
211,73 207,71 |
23,55 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,56 16:09 |
77,05 76,90 |
+2,16 % 1,66 |
78,62 76,61 |
240,44 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,02 16:09 |
247,80 246,73 |
+2,14 % 5,29 |
252,26 247,80 |
70,75 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8950 16:08 |
87,1700 87,0300 |
+2,14 % 1,87 |
89,1100 87,1700 |
68,69 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,61 16:09 |
99,79 99,50 |
+2,12 % 2,11 |
102,09 99,76 |
262,80 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,3300 16:10 |
116,3500 115,8800 |
+2,11 % 2,45 |
118,7800 115,6700 |
300,67 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,8806 16:09 |
80,4500 80,1900 |
+2,11 % 1,69 |
82,0150 80,1900 |
589,46 Tsd. | |
|
Discover Financial Services US2547091080 |
139,93 16:09 |
137,00 137,06 |
+2,09 % 2,87 |
140,43 136,74 |
263,76 Tsd. | |
|
Target Corp US87612E1064 |
154,41 16:09 |
151,45 151,30 |
+2,06 % 3,11 |
154,41 151,39 |
487,23 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
147,58 16:09 |
144,64 144,61 |
+2,05 % 2,97 |
148,15 144,19 |
517,66 Tsd. | |
|
eBay Inc US2786421030 |
54,8200 16:09 |
53,9000 53,7200 |
+2,05 % 1,10 |
54,8500 53,6100 |
383,61 Tsd. | |
|
Nordson Corporation US6556631025 |
241,4700 16:08 |
238,0400 236,6300 |
+2,05 % 4,84 |
241,9000 236,8900 |
23,98 Tsd. |