S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
107,4800 16:00 |
107,0200 104,8800 |
+2,48 % 2,60 |
107,5850 106,4800 |
69,78 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,98 16:01 |
146,17 144,46 |
+2,44 % 3,52 |
147,98 146,17 |
78,27 Tsd. | |
|
Nucor Corporation US6703461052 |
144,68 16:01 |
146,75 141,26 |
+2,42 % 3,42 |
147,50 143,72 |
217,68 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,94 16:01 |
54,50 53,66 |
+2,39 % 1,28 |
55,17 54,50 |
2,47 Mio. | |
|
Intel Corporation US4581401001 |
20,3950 16:02 |
20,3200 19,9200 |
+2,38 % 0,48 |
20,5200 20,2300 |
10,70 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
75,8000 16:01 |
75,0300 74,0400 |
+2,38 % 1,76 |
76,2600 75,0300 |
486,35 Tsd. | |
|
Match Group Inc US57667L1070 |
34,9700 16:01 |
34,8100 34,1700 |
+2,34 % 0,80 |
35,2000 34,3000 |
275,87 Tsd. | |
|
F5 Inc US3156161024 |
195,8400 15:57 |
194,9900 191,3600 |
+2,34 % 4,48 |
196,5200 193,7000 |
21,44 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,7200 16:00 |
117,1700 115,0500 |
+2,32 % 2,67 |
120,0000 116,8300 |
168,34 Tsd. | |
|
Roper Technologies Inc US7766961061 |
540,2000 16:01 |
535,2400 528,0000 |
+2,31 % 12,20 |
541,6350 532,4900 |
48,74 Tsd. | |
|
Intuit Inc US4612021034 |
651,2500 16:01 |
645,3900 636,7400 |
+2,28 % 14,51 |
652,9600 644,2000 |
92,74 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,25 16:01 |
164,21 160,60 |
+2,27 % 3,65 |
166,50 162,68 |
91,31 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,19 16:01 |
171,90 168,37 |
+2,27 % 3,82 |
173,13 171,25 |
150,57 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,1950 16:01 |
220,4500 215,3200 |
+2,26 % 4,88 |
221,0000 219,4200 |
274,86 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,6650 16:01 |
10,6100 10,4300 |
+2,25 % 0,24 |
10,7900 10,6000 |
1,24 Mio. |