S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
160,04 20:47 |
157,27 154,82 |
+3,37 % 5,22 |
160,32 154,72 |
689,01 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,35 20:47 |
156,39 156,11 |
+3,36 % 5,24 |
161,61 156,32 |
493,16 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,53 20:45 |
145,35 144,70 |
+3,33 % 4,83 |
150,44 145,00 |
462,01 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,75 20:47 |
133,45 132,37 |
+3,31 % 4,38 |
137,07 133,11 |
3,43 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,85 20:48 |
232,82 232,17 |
+3,31 % 7,68 |
240,02 232,10 |
1,29 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,7000 20:47 |
116,3500 115,8800 |
+3,30 % 3,82 |
120,8600 115,6700 |
2,01 Mio. | |
|
Solventum Corporation US83444M1018 |
49,81 20:48 |
47,26 48,22 |
+3,29 % 1,59 |
49,84 47,16 |
765,64 Tsd. | |
|
Teleflex Inc US8793691069 |
227,06 20:47 |
220,69 219,84 |
+3,28 % 7,22 |
227,38 219,55 |
131,60 Tsd. | |
|
Citigroup Inc US1729674242 |
67,24 20:48 |
65,00 65,14 |
+3,22 % 2,10 |
67,38 64,70 |
12,87 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
214,11 20:47 |
208,27 207,49 |
+3,19 % 6,62 |
214,52 208,27 |
289,21 Tsd. | |
|
Snap on Inc US8330341012 |
279,44 20:47 |
271,99 270,84 |
+3,18 % 8,60 |
279,64 271,37 |
203,39 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,99 20:47 |
70,36 70,75 |
+3,17 % 2,24 |
73,03 70,31 |
793,60 Tsd. | |
|
LKQ Corporation US5018892084 |
45,1900 20:47 |
44,0300 43,8100 |
+3,15 % 1,38 |
45,2800 44,0054 |
444,82 Tsd. | |
|
Discover Financial Services US2547091080 |
141,34 20:47 |
137,00 137,06 |
+3,12 % 4,28 |
141,95 136,74 |
1,42 Mio. | |
|
Union Pacific Corp US9078181081 |
243,35 20:47 |
236,00 235,99 |
+3,12 % 7,36 |
243,44 235,90 |
2,03 Mio. |