S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,38 21:53 |
46,07 45,74 |
+1,39 % 0,64 |
46,59 45,62 |
1,89 Mio. | |
Invesco Ltd BMG491BT1088 |
16,48 21:53 |
16,36 16,25 |
+1,38 % 0,23 |
16,53 16,16 |
2,41 Mio. | |
EPAM Systems Inc US29414B1044 |
199,57 21:53 |
197,68 196,85 |
+1,38 % 2,72 |
200,67 197,57 |
393,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
135,85 21:53 |
134,70 134,00 |
+1,38 % 1,85 |
136,40 134,04 |
1,29 Mio. | |
Digital Realty Trust Inc US2538681030 |
151,63 21:53 |
149,85 149,57 |
+1,38 % 2,06 |
152,84 149,58 |
686,65 Tsd. | |
Global Payments Inc US37940X1028 |
105,18 21:54 |
104,16 103,76 |
+1,37 % 1,42 |
105,40 103,85 |
1,55 Mio. | |
Berkshire Hathaway Inc US0846707026 |
438,28 21:54 |
433,00 432,41 |
+1,36 % 5,87 |
438,98 431,71 |
1,97 Mio. | |
Cboe Global Markets Inc US12503M1080 |
205,0050 21:53 |
201,0400 202,2800 |
+1,35 % 2,73 |
205,7700 200,3100 |
766,56 Tsd. | |
Northern Trust Corporation US6658591044 |
84,7300 21:53 |
83,8700 83,6200 |
+1,33 % 1,11 |
85,2800 83,4600 |
602,28 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 21:54 |
56,79 56,52 |
+1,31 % 0,74 |
57,47 56,54 |
866,76 Tsd. | |
Tyson Foods US9024941034 |
61,97 21:53 |
61,30 61,17 |
+1,31 % 0,80 |
62,30 61,30 |
943,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1350 21:54 |
128,3900 128,4700 |
+1,30 % 1,67 |
130,6700 127,6600 |
242,74 Tsd. | |
Elevance Health Inc US0367521038 |
538,42 21:53 |
531,25 531,65 |
+1,27 % 6,77 |
539,71 531,25 |
468,42 Tsd. | |
Equinix Inc US29444U7000 |
840,0800 21:53 |
831,7500 829,6400 |
+1,26 % 10,44 |
842,0100 828,8050 |
369,23 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,54 21:55 |
207,74 207,94 |
+1,25 % 2,60 |
210,76 207,12 |
4,64 Mio. |