S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
265,08 21:15 |
261,52 261,09 |
+1,53 % 4,00 |
267,22 261,35 |
1,59 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,74 21:14 |
65,08 64,76 |
+1,51 % 0,98 |
66,59 64,65 |
1,16 Mio. | |
Uber Technologies Inc US90353T1007 |
72,60 21:14 |
71,97 71,52 |
+1,51 % 1,08 |
73,73 71,31 |
11,16 Mio. | |
Brown Forman Corp US1156372096 |
47,32 21:14 |
46,75 46,62 |
+1,50 % 0,70 |
47,89 46,74 |
1,09 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1550 21:15 |
9,0600 9,0200 |
+1,50 % 0,14 |
9,3200 9,0300 |
11,54 Mio. | |
Charles River Laboratories International Inc US1598641074 |
206,77 21:14 |
205,13 203,73 |
+1,49 % 3,04 |
208,09 204,62 |
293,89 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,58 21:15 |
598,00 596,78 |
+1,47 % 8,80 |
607,69 595,22 |
437,00 Tsd. | |
FedEx Corp US31428X1063 |
296,91 21:14 |
296,00 292,63 |
+1,46 % 4,28 |
300,45 294,70 |
857,92 Tsd. | |
United Parcel Service US9113121068 |
130,80 21:15 |
130,00 128,91 |
+1,46 % 1,89 |
131,50 129,42 |
2,20 Mio. | |
AES Corp US00130H1059 |
19,29 21:14 |
19,20 19,01 |
+1,45 % 0,28 |
19,59 19,08 |
7,53 Mio. | |
Expedia Group Inc US30212P3038 |
137,7100 21:15 |
136,2000 135,7900 |
+1,41 % 1,92 |
139,7800 135,7981 |
743,28 Tsd. | |
Caterpillar Inc US1491231015 |
352,86 21:14 |
350,00 347,96 |
+1,41 % 4,90 |
354,58 349,24 |
948,54 Tsd. | |
Henry Schein Inc US8064071025 |
70,8200 21:15 |
70,3900 69,8700 |
+1,36 % 0,95 |
71,8900 70,0200 |
599,09 Tsd. | |
Corteva Inc US22052L1044 |
57,03 21:14 |
56,66 56,27 |
+1,35 % 0,76 |
57,14 56,53 |
921,95 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,48 21:13 |
410,54 408,97 |
+1,35 % 5,51 |
415,60 407,45 |
227,07 Tsd. |