S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
51,90 17:32 |
50,89 50,91 |
+1,94 % 0,99 |
51,90 50,89 |
351,39 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4800 17:31 |
39,7400 39,7100 |
+1,94 % 0,77 |
40,8650 39,7400 |
679,54 Tsd. | |
|
State Street Corporation US8574771031 |
87,11 17:33 |
85,75 85,46 |
+1,93 % 1,65 |
87,11 85,45 |
351,70 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7950 17:33 |
17,5900 17,4600 |
+1,92 % 0,34 |
17,9200 17,5900 |
1,30 Mio. | |
|
Teradyne Inc US8807701029 |
130,4300 17:33 |
129,6200 127,9800 |
+1,91 % 2,45 |
131,1800 128,8400 |
289,89 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
453,66 17:32 |
446,13 445,14 |
+1,91 % 8,52 |
453,99 446,13 |
57,25 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,25 17:32 |
79,95 79,73 |
+1,91 % 1,52 |
81,57 79,89 |
328,86 Tsd. | |
|
Generac Holding Inc US3687361044 |
144,15 17:32 |
142,73 141,45 |
+1,91 % 2,70 |
144,59 141,85 |
264,89 Tsd. | |
|
General Motors Company US37045V1008 |
47,75 17:32 |
47,36 46,87 |
+1,88 % 0,88 |
48,18 47,08 |
3,03 Mio. | |
|
Fox Corporation US35137L2043 |
37,4600 17:30 |
36,7700 36,7700 |
+1,88 % 0,69 |
37,7900 36,7600 |
171,67 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,7100 17:30 |
82,4100 82,1700 |
+1,87 % 1,54 |
83,7100 82,4000 |
150,07 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,29 17:33 |
102,81 102,39 |
+1,86 % 1,90 |
104,49 102,81 |
990,64 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,41 17:33 |
350,00 347,96 |
+1,85 % 6,45 |
354,58 349,24 |
528,24 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,01 17:31 |
90,51 89,35 |
+1,85 % 1,66 |
91,90 89,76 |
613,76 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,53 17:32 |
146,77 145,88 |
+1,82 % 2,65 |
148,53 146,31 |
317,24 Tsd. |